1 Followers LSE:0NQG - Repsol SA Repsol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 15.44 15.4575 15.44 15.4575 15.4575 +0.131 (+0.85%) 12,544
27 Mar 2024 EUR 15.35 15.475 15.32 15.3266 15.3266 -0.324 (-2.07%) 271,738
26 Mar 2024 EUR 15.36 15.68 15.36 15.6501 15.6501 +0.385 (+2.52%) 2,191,367
25 Mar 2024 EUR 15.23 15.945 15.23 15.265 15.265 +0.018 (+0.11%) 1,589,120
22 Mar 2024 EUR 15.16 15.335 14.735 15.2475 15.2475 -0.052 (-0.34%) 1,437,783
21 Mar 2024 EUR 15.36 15.95 15.15 15.3 15.3 -0.014 (-0.09%) 1,487,311
20 Mar 2024 EUR 15.3 15.5 15.265 15.314 15.314 -0.131 (-0.85%) 1,377,984
19 Mar 2024 EUR 15.26 15.5 15.26 15.445 15.445 +0.207 (+1.36%) 1,549,824
18 Mar 2024 EUR 15.055 15.26 12.8802 15.2378 15.2378 +0.243 (+1.62%) 3,647,172
15 Mar 2024 EUR 15.025 15.19 14.99 14.995 14.995 -0.128 (-0.84%) 3,865,740
14 Mar 2024 EUR 15.04 15.19 15.04 15.1225 15.1225 +0.1 (+0.67%) 3,839,050
13 Mar 2024 EUR 14.6 15.045 14.525 15.0223 15.0223 +0.3 (+2.04%) 1,233,692
12 Mar 2024 EUR 14.58 14.7221 14.58 14.7221 14.7221 +0.376 (+2.62%) 6,615,168
11 Mar 2024 EUR 14.285 14.525 14.285 14.3458 14.3458 -0.227 (-1.56%) 2,079,165
8 Mar 2024 EUR 14.5 14.63 14.418 14.5725 14.5725 +0.175 (+1.22%) 794,884
7 Mar 2024 EUR 14.47 14.47 14.255 14.3975 14.3975 -0.017 (-0.12%) 1,736,143
6 Mar 2024 EUR 14.435 14.64 14.385 14.4141 14.4141 -0.063 (-0.43%) 602,633
5 Mar 2024 EUR 14.48 14.52 14.345 14.4768 14.4768 -0.08 (-0.55%) 478,614
4 Mar 2024 EUR 14.59 14.73 14.48 14.5568 14.5568 -0.058 (-0.40%) 1,026,650
1 Mar 2024 EUR 14.6 14.825 14.57 14.615 14.615 -0.075 (-0.51%) 11,685,999
29 Feb 2024 EUR 14.77 14.77 14.58 14.69 14.69 +0.094 (+0.64%) 3,508,944
28 Feb 2024 EUR 14.55 14.755 14.51 14.5963 14.5963 -0.104 (-0.71%) 530,496
27 Feb 2024 EUR 14.51 14.875 14.51 14.7001 14.7001 +0.331 (+2.30%) 251,556
26 Feb 2024 EUR 14.4 14.595 14.335 14.3694 14.3694 -0.201 (-1.38%) 293,799
23 Feb 2024 EUR 14.42 14.6202 14.405 14.57 14.57 +0.23 (+1.60%) 2,683,891
22 Feb 2024 EUR 14.29 14.525 14.17 14.34 14.34 +0.682 (+4.99%) 933,539
21 Feb 2024 EUR 13.61 13.6821 13.48 13.6584 13.6584 -0.002 (-0.01%) 1,029,052
20 Feb 2024 EUR 13.8 13.83 13.6484 13.66 13.66 -0.15 (-1.09%) 648,006
19 Feb 2024 EUR 13.8 13.87 13.74 13.81 13.81 +0.177 (+1.30%) 346,480
16 Feb 2024 EUR 13.975 13.975 13.545 13.6325 13.6325 -0.113 (-0.82%) 843,942



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms