Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 15.44 | 15.4575 | 15.44 | 15.4575 | 15.4575 | +0.131 (+0.85%) | 12,544 |
27 Mar 2024 | EUR | 15.35 | 15.475 | 15.32 | 15.3266 | 15.3266 | -0.324 (-2.07%) | 271,738 |
26 Mar 2024 | EUR | 15.36 | 15.68 | 15.36 | 15.6501 | 15.6501 | +0.385 (+2.52%) | 2,191,367 |
25 Mar 2024 | EUR | 15.23 | 15.945 | 15.23 | 15.265 | 15.265 | +0.018 (+0.11%) | 1,589,120 |
22 Mar 2024 | EUR | 15.16 | 15.335 | 14.735 | 15.2475 | 15.2475 | -0.052 (-0.34%) | 1,437,783 |
21 Mar 2024 | EUR | 15.36 | 15.95 | 15.15 | 15.3 | 15.3 | -0.014 (-0.09%) | 1,487,311 |
20 Mar 2024 | EUR | 15.3 | 15.5 | 15.265 | 15.314 | 15.314 | -0.131 (-0.85%) | 1,377,984 |
19 Mar 2024 | EUR | 15.26 | 15.5 | 15.26 | 15.445 | 15.445 | +0.207 (+1.36%) | 1,549,824 |
18 Mar 2024 | EUR | 15.055 | 15.26 | 12.8802 | 15.2378 | 15.2378 | +0.243 (+1.62%) | 3,647,172 |
15 Mar 2024 | EUR | 15.025 | 15.19 | 14.99 | 14.995 | 14.995 | -0.128 (-0.84%) | 3,865,740 |
14 Mar 2024 | EUR | 15.04 | 15.19 | 15.04 | 15.1225 | 15.1225 | +0.1 (+0.67%) | 3,839,050 |
13 Mar 2024 | EUR | 14.6 | 15.045 | 14.525 | 15.0223 | 15.0223 | +0.3 (+2.04%) | 1,233,692 |
12 Mar 2024 | EUR | 14.58 | 14.7221 | 14.58 | 14.7221 | 14.7221 | +0.376 (+2.62%) | 6,615,168 |
11 Mar 2024 | EUR | 14.285 | 14.525 | 14.285 | 14.3458 | 14.3458 | -0.227 (-1.56%) | 2,079,165 |
8 Mar 2024 | EUR | 14.5 | 14.63 | 14.418 | 14.5725 | 14.5725 | +0.175 (+1.22%) | 794,884 |
7 Mar 2024 | EUR | 14.47 | 14.47 | 14.255 | 14.3975 | 14.3975 | -0.017 (-0.12%) | 1,736,143 |
6 Mar 2024 | EUR | 14.435 | 14.64 | 14.385 | 14.4141 | 14.4141 | -0.063 (-0.43%) | 602,633 |
5 Mar 2024 | EUR | 14.48 | 14.52 | 14.345 | 14.4768 | 14.4768 | -0.08 (-0.55%) | 478,614 |
4 Mar 2024 | EUR | 14.59 | 14.73 | 14.48 | 14.5568 | 14.5568 | -0.058 (-0.40%) | 1,026,650 |
1 Mar 2024 | EUR | 14.6 | 14.825 | 14.57 | 14.615 | 14.615 | -0.075 (-0.51%) | 11,685,999 |
29 Feb 2024 | EUR | 14.77 | 14.77 | 14.58 | 14.69 | 14.69 | +0.094 (+0.64%) | 3,508,944 |
28 Feb 2024 | EUR | 14.55 | 14.755 | 14.51 | 14.5963 | 14.5963 | -0.104 (-0.71%) | 530,496 |
27 Feb 2024 | EUR | 14.51 | 14.875 | 14.51 | 14.7001 | 14.7001 | +0.331 (+2.30%) | 251,556 |
26 Feb 2024 | EUR | 14.4 | 14.595 | 14.335 | 14.3694 | 14.3694 | -0.201 (-1.38%) | 293,799 |
23 Feb 2024 | EUR | 14.42 | 14.6202 | 14.405 | 14.57 | 14.57 | +0.23 (+1.60%) | 2,683,891 |
22 Feb 2024 | EUR | 14.29 | 14.525 | 14.17 | 14.34 | 14.34 | +0.682 (+4.99%) | 933,539 |
21 Feb 2024 | EUR | 13.61 | 13.6821 | 13.48 | 13.6584 | 13.6584 | -0.002 (-0.01%) | 1,029,052 |
20 Feb 2024 | EUR | 13.8 | 13.83 | 13.6484 | 13.66 | 13.66 | -0.15 (-1.09%) | 648,006 |
19 Feb 2024 | EUR | 13.8 | 13.87 | 13.74 | 13.81 | 13.81 | +0.177 (+1.30%) | 346,480 |
16 Feb 2024 | EUR | 13.975 | 13.975 | 13.545 | 13.6325 | 13.6325 | -0.113 (-0.82%) | 843,942 |