| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | EUR | 13.1659 | 13.83 | 12.92 | 13.1659 | 10.6832 | -0.119 (-0.90%) | 135,319 |
| 27 Oct 2008 | EUR | 13.2853 | 13.29 | 12.86 | 13.2853 | 10.7801 | -0.635 (-4.56%) | 407,408 |
| 24 Oct 2008 | EUR | 13.92 | 13.92 | 13.75 | 13.92 | 11.2951 | -1.078 (-7.19%) | 656,160 |
| 23 Oct 2008 | EUR | 14.9984 | 15.02 | 14.13 | 14.9984 | 12.1702 | -0.127 (-0.84%) | 92,387 |
| 22 Oct 2008 | EUR | 15.1257 | 16.62 | 14.96 | 15.1257 | 12.2734 | -2.774 (-15.50%) | 467,114 |
| 21 Oct 2008 | EUR | 17.9 | 18.02 | 17.9 | 17.9 | 14.5246 | +0.105 (+0.59%) | 14,267 |
| 20 Oct 2008 | EUR | 17.7949 | 17.9 | 17.44 | 17.7949 | 14.4393 | +1.361 (+8.28%) | 35,274 |
| 17 Oct 2008 | EUR | 16.4334 | 16.52 | 16.22 | 16.4334 | 13.3346 | +0.753 (+4.80%) | 32,464 |
| 16 Oct 2008 | EUR | 15.68 | 15.81 | 15.68 | 15.68 | 12.7232 | -1.541 (-8.95%) | 48,713 |
| 15 Oct 2008 | EUR | 17.221 | 17.59 | 17.22 | 17.221 | 13.9736 | -0.343 (-1.95%) | 481,742 |
| 14 Oct 2008 | EUR | 17.5642 | 17.59 | 17 | 17.5642 | 14.2521 | +1.01 (+6.10%) | 423,295 |
| 13 Oct 2008 | EUR | 16.5544 | 16.92 | 16.55 | 16.5544 | 13.4327 | +0.424 (+2.63%) | 340,665 |
| 10 Oct 2008 | EUR | 16.13 | 16.44 | 15.98 | 16.13 | 13.0884 | -2.288 (-12.42%) | 48,002 |
| 9 Oct 2008 | EUR | 18.4177 | 18.51 | 16.94 | 18.4177 | 14.9447 | -0.384 (-2.04%) | 12,851 |
| 8 Oct 2008 | EUR | 18.8013 | 19.71 | 18.8 | 18.8013 | 15.2559 | -0.866 (-4.40%) | 33,179 |
| 7 Oct 2008 | EUR | 19.6669 | 19.69 | 19.45 | 19.6669 | 15.9583 | +0.061 (+0.31%) | 1,614 |
| 6 Oct 2008 | EUR | 19.6063 | 19.89 | 19.49 | 19.6063 | 15.9091 | -1.104 (-5.33%) | 237,456 |
| 3 Oct 2008 | EUR | 20.71 | 20.71 | 19.82 | 20.71 | 16.8047 | +0.853 (+4.30%) | 110,085 |
| 2 Oct 2008 | EUR | 19.8566 | 20.89 | 19.8566 | 19.8566 | 16.1122 | -0.795 (-3.85%) | 57,897 |
| 1 Oct 2008 | EUR | 20.6515 | 20.97 | 20.59 | 20.6515 | 16.7573 | +0.332 (+1.63%) | 82,972 |
| 30 Sep 2008 | EUR | 20.32 | 20.32 | 20.32 | 20.32 | 16.4883 | -0.78 (-3.70%) | 24,077 |
| 29 Sep 2008 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 17.1212 | +0.6 (+2.93%) | 10,002 |
| 26 Sep 2008 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 16.6343 | -0.66 (-3.12%) | 5,723 |
| 25 Sep 2008 | EUR | 21.1604 | 21.1604 | 21.1604 | 21.1604 | 17.1702 | +0.8 (+3.93%) | 37,075 |
| 24 Sep 2008 | EUR | 20.36 | 20.36 | 20.36 | 20.36 | 16.5207 | +0.252 (+1.25%) | 232,680 |
| 23 Sep 2008 | EUR | 20.108 | 20.108 | 20.108 | 20.108 | 16.3162 | +0.288 (+1.45%) | 132,500 |
| 22 Sep 2008 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 16.0825 | +0.178 (+0.91%) | 1,765 |
| 19 Sep 2008 | EUR | 19.6418 | 19.6418 | 19.6418 | 19.6418 | 15.9379 | +0.656 (+3.46%) | 554,848 |
| 18 Sep 2008 | EUR | 18.9855 | 18.9855 | 18.9855 | 18.9855 | 15.4054 | -0.048 (-0.25%) | 146,210 |
| 17 Sep 2008 | EUR | 19.0337 | 19.0337 | 19.0337 | 19.0337 | 15.4445 | +0.684 (+3.73%) | 18,845 |
