| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 13.65 | 13.83 | 13.65 | 13.7982 | 13.7982 | +0.366 (+2.72%) | 1,049,747 |
| 26 Jan 2024 | EUR | 13.3 | 13.545 | 13.27 | 13.4325 | 13.4325 | +0.138 (+1.03%) | 922,871 |
| 25 Jan 2024 | EUR | 13.175 | 13.295 | 13.15 | 13.295 | 13.295 | +0.163 (+1.24%) | 758,141 |
| 24 Jan 2024 | EUR | 12.98 | 13.18 | 12.975 | 13.1325 | 13.1325 | +0.215 (+1.67%) | 383,750 |
| 23 Jan 2024 | EUR | 13.16 | 13.325 | 12.89 | 12.9174 | 12.9174 | -0.071 (-0.55%) | 302,289 |
| 22 Jan 2024 | EUR | 13.02 | 13.08 | 12.875 | 12.9884 | 12.9884 | -0.017 (-0.13%) | 525,327 |
| 19 Jan 2024 | EUR | 13.315 | 13.32 | 12.9974 | 13.005 | 13.005 | -0.24 (-1.81%) | 1,045,348 |
| 18 Jan 2024 | EUR | 13.19 | 13.31 | 13.055 | 13.245 | 13.245 | +0.258 (+1.98%) | 5,104,758 |
| 17 Jan 2024 | EUR | 13.125 | 13.125 | 12.95 | 12.9875 | 12.9875 | -0.242 (-1.83%) | 8,556,510 |
| 16 Jan 2024 | EUR | 13.17 | 13.35 | 13.12 | 13.23 | 13.23 | +0.047 (+0.36%) | 402,624 |
| 15 Jan 2024 | EUR | 13.155 | 13.36 | 13.145 | 13.1827 | 13.1827 | -0.045 (-0.34%) | 361,427 |
| 12 Jan 2024 | EUR | 13.2 | 13.31 | 12.92 | 13.2275 | 13.2275 | +0.237 (+1.83%) | 2,203,361 |
| 11 Jan 2024 | EUR | 13.03 | 13.17 | 12.95 | 12.99 | 12.99 | -0.037 (-0.29%) | 2,360,740 |
| 10 Jan 2024 | EUR | 13.09 | 13.095 | 12.93 | 13.0275 | 13.0275 | -0.163 (-1.23%) | 2,212,710 |
| 9 Jan 2024 | EUR | 13.265 | 13.265 | 13.08 | 13.19 | 13.19 | -0.373 (-2.75%) | 938,800 |
| 8 Jan 2024 | EUR | 13.695 | 13.695 | 13.54 | 13.5635 | 13.5635 | -0.149 (-1.09%) | 574,870 |
| 5 Jan 2024 | EUR | 13.7986 | 13.7986 | 13.63 | 13.7125 | 13.7125 | -0.013 (-0.09%) | 490,219 |
| 4 Jan 2024 | EUR | 13.65 | 13.88 | 13.65 | 13.725 | 13.725 | +0.217 (+1.61%) | 2,437,446 |
| 3 Jan 2024 | EUR | 13.61 | 13.61 | 13.36 | 13.5075 | 13.5075 | -0.133 (-0.97%) | 25,025,317 |
| 2 Jan 2024 | EUR | 13.665 | 13.665 | 13.53 | 13.64 | 13.64 | +0.223 (+1.66%) | 12,331,557 |
| 29 Dec 2023 | EUR | 13.47 | 13.515 | 13.3 | 13.4175 | 13.4175 | -0.128 (-0.94%) | 465,836 |
| 28 Dec 2023 | EUR | 13.745 | 13.745 | 13.465 | 13.545 | 13.545 | -0.117 (-0.86%) | 158,634 |
| 27 Dec 2023 | EUR | 13.615 | 13.785 | 13.615 | 13.6625 | 13.6625 | -0.062 (-0.46%) | 6,887,482 |
| 22 Dec 2023 | EUR | 13.685 | 13.745 | 13.45 | 13.725 | 13.725 | +0.125 (+0.92%) | 1,330,799 |
| 21 Dec 2023 | EUR | 13.635 | 13.66 | 13.465 | 13.6 | 13.6 | -0.028 (-0.20%) | 272,840 |
| 20 Dec 2023 | EUR | 13.58 | 13.79 | 13.555 | 13.6275 | 13.6275 | +0.13 (+0.96%) | 765,063 |
| 19 Dec 2023 | EUR | 13.5 | 13.5716 | 13.395 | 13.4975 | 13.4975 | -0.113 (-0.83%) | 558,398 |
| 18 Dec 2023 | EUR | 13.425 | 13.675 | 13.34 | 13.61 | 13.61 | +0.165 (+1.23%) | 3,252,888 |
| 15 Dec 2023 | EUR | 13.6 | 13.62 | 13.335 | 13.445 | 13.445 | -0.035 (-0.26%) | 6,286,312 |
| 14 Dec 2023 | EUR | 13.3 | 13.515 | 13.23 | 13.48 | 13.48 | +0.155 (+1.16%) | 4,343,047 |
