| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 13.85 | 13.875 | 13.4984 | 13.545 | 13.545 | -0.3 (-2.17%) | 768,982 |
| 11 Dec 2023 | EUR | 13.96 | 14.01 | 13.76 | 13.845 | 13.845 | -0.12 (-0.86%) | 281,257 |
| 8 Dec 2023 | EUR | 13.87 | 13.995 | 13.685 | 13.965 | 13.965 | +0.15 (+1.09%) | 397,296 |
| 7 Dec 2023 | EUR | 13.895 | 13.92 | 13.795 | 13.815 | 13.815 | -0.188 (-1.34%) | 548,134 |
| 6 Dec 2023 | EUR | 14.025 | 14.11 | 13.8922 | 14.0025 | 14.0025 | +0.083 (+0.59%) | 6,212,638 |
| 5 Dec 2023 | EUR | 13.95 | 14.04 | 13.85 | 13.92 | 13.92 | +0.06 (+0.43%) | 1,096,619 |
| 4 Dec 2023 | EUR | 14.04 | 14.06 | 13.86 | 13.86 | 13.86 | -0.325 (-2.29%) | 452,238 |
| 1 Dec 2023 | EUR | 14.185 | 14.2044 | 14.065 | 14.185 | 14.185 | +0.013 (+0.09%) | 498,701 |
| 30 Nov 2023 | EUR | 14.2 | 14.405 | 14.033 | 14.1725 | 14.1725 | +0.065 (+0.46%) | 807,943 |
| 29 Nov 2023 | EUR | 14.155 | 14.16 | 13.925 | 14.1075 | 14.1075 | -0.007 (-0.05%) | 648,992 |
| 28 Nov 2023 | EUR | 14.14 | 14.1725 | 14.06 | 14.115 | 14.115 | -0.052 (-0.37%) | 842,915 |
| 27 Nov 2023 | EUR | 14.06 | 14.225 | 14 | 14.1675 | 14.1675 | +0.072 (+0.51%) | 740,558 |
| 24 Nov 2023 | EUR | 13.98 | 14.16 | 13.945 | 14.095 | 14.095 | +0.23 (+1.66%) | 766,019 |
| 23 Nov 2023 | EUR | 13.87 | 13.975 | 13.72 | 13.865 | 13.865 | +0.158 (+1.15%) | 429,133 |
| 22 Nov 2023 | EUR | 13.795 | 13.92 | 13.7 | 13.7075 | 13.7075 | -0.19 (-1.37%) | 2,877,657 |
| 21 Nov 2023 | EUR | 13.915 | 13.915 | 13.76 | 13.8975 | 13.8975 | -0.048 (-0.34%) | 1,143,657 |
| 20 Nov 2023 | EUR | 13.88 | 13.975 | 13.58 | 13.945 | 13.945 | +0.168 (+1.22%) | 483,223 |
| 17 Nov 2023 | EUR | 13.7775 | 13.7775 | 13.7775 | 13.7775 | 13.7775 | +0.172 (+1.27%) | 1,614,946 |
| 16 Nov 2023 | EUR | 13.8 | 13.925 | 13.56 | 13.605 | 13.605 | -0.25 (-1.80%) | 692,101 |
| 15 Nov 2023 | EUR | 13.9 | 13.965 | 13.715 | 13.855 | 13.855 | +0.11 (+0.80%) | 3,442,374 |
| 14 Nov 2023 | EUR | 13.9 | 13.99 | 13.72 | 13.745 | 13.745 | -0.08 (-0.58%) | 491,990 |
| 13 Nov 2023 | EUR | 13.65 | 13.865 | 13.65 | 13.825 | 13.825 | +0.098 (+0.71%) | 927,912 |
| 10 Nov 2023 | EUR | 13.42 | 13.77 | 13.29 | 13.7275 | 13.7275 | +0.177 (+1.31%) | 724,609 |
| 9 Nov 2023 | EUR | 13.455 | 13.595 | 13.365 | 13.55 | 13.55 | +0.107 (+0.80%) | 1,116,257 |
| 8 Nov 2023 | EUR | 13.41 | 13.525 | 13.33 | 13.4425 | 13.4425 | -0.077 (-0.57%) | 1,041,980 |
| 7 Nov 2023 | EUR | 13.69 | 13.69 | 13.41 | 13.52 | 13.52 | -0.318 (-2.29%) | 876,145 |
| 6 Nov 2023 | EUR | 13.805 | 13.915 | 13.76 | 13.8375 | 13.8375 | -0.007 (-0.05%) | 1,023,308 |
| 3 Nov 2023 | EUR | 14.16 | 14.16 | 13.72 | 13.845 | 13.845 | -0.182 (-1.30%) | 839,018 |
| 2 Nov 2023 | EUR | 13.985 | 14.08 | 13.835 | 14.0275 | 14.0275 | +0.043 (+0.30%) | 5,493,358 |
| 1 Nov 2023 | EUR | 13.94 | 14.025 | 13.78 | 13.985 | 13.985 | +0.048 (+0.34%) | 4,443,520 |
