Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBP | 10.9 | 16.576 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
27 Mar 2024 | GBP | 10.8 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 11 |
26 Mar 2024 | GBP | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 1 |
25 Mar 2024 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 0 |
22 Mar 2024 | GBP | 11.4 | 11.4 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 1 |
21 Mar 2024 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
20 Mar 2024 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
19 Mar 2024 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
18 Mar 2024 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 0 |
15 Mar 2024 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
14 Mar 2024 | GBP | 11.45 | 11.45 | 11.4 | 11.45 | 11.45 | -0.2 (-1.72%) | 3 |
13 Mar 2024 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
12 Mar 2024 | GBP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 0 |
11 Mar 2024 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
8 Mar 2024 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 0 |
7 Mar 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.35 (-2.85%) | 0 |
6 Mar 2024 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
4 Mar 2024 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBP | 12.1 | 12.4 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 14 |
29 Feb 2024 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.85 (+7.56%) | 0 |
28 Feb 2024 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.8 (+7.66%) | 0 |
27 Feb 2024 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.575 (+5.82%) | 0 |
26 Feb 2024 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.25 (+2.60%) | 0 |
23 Feb 2024 | GBP | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.025 (-0.26%) | 0 |
22 Feb 2024 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
20 Feb 2024 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 0 |
19 Feb 2024 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.075 (+0.77%) | 0 |
16 Feb 2024 | GBP | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 0 |