LSE:0NQH - RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellscha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 16.576 15.15 15.15 15.15 15.15 +0.125 (+0.83%) 0
24 May 2022 GBP 15.025 15.025 15.025 15.025 15.025 -0.025 (-0.17%) 0
23 May 2022 GBP 15.05 15.05 15.05 15.05 15.05 +0.05 (+0.33%) 0
20 May 2022 GBP 15 15 15 15 15 0.0 (0.0%) 0
19 May 2022 GBP 15 15 15 15 15 +0.025 (+0.17%) 0
18 May 2022 GBP 14.975 14.975 14.975 14.975 14.975 -0.025 (-0.17%) 0
17 May 2022 GBP 15 15 15 15 15 -0.125 (-0.83%) 0
16 May 2022 GBP 15.125 15.125 15.125 15.125 15.125 +0.125 (+0.83%) 0
13 May 2022 GBP 15 15 15 15 15 +0.025 (+0.17%) 0
12 May 2022 GBP 14.975 14.975 14.975 14.975 14.975 -0.025 (-0.17%) 0
11 May 2022 GBP 15 15 15 15 15 0.0 (0.0%) 0
10 May 2022 GBP 15 15 15 15 15 -0.025 (-0.17%) 0
9 May 2022 GBP 15.025 15.025 15.025 15.025 15.025 +0.025 (+0.17%) 0
6 May 2022 GBP 15 15 15 15 15 +0.025 (+0.17%) 0
5 May 2022 GBP 14.975 14.975 14.975 14.975 14.975 +0.025 (+0.17%) 0
4 May 2022 GBP 14.95 14.95 14.95 14.95 14.95 0.0 (0.0%) 0
3 May 2022 GBP 14.95 14.95 14.95 14.95 14.95 -0.075 (-0.50%) 0
29 Apr 2022 GBP 15.025 15.025 15.025 15.025 15.025 +0.025 (+0.17%) 0
28 Apr 2022 GBP 15 15 15 15 15 -0.025 (-0.17%) 0
27 Apr 2022 GBP 15.025 15.025 15.025 15.025 15.025 +0.05 (+0.33%) 0
26 Apr 2022 GBP 14.975 14.975 14.975 14.975 14.975 -0.05 (-0.33%) 0
25 Apr 2022 GBP 15.025 15.025 15.025 15.025 15.025 +0.5 (+3.44%) 0
22 Apr 2022 GBP 14.525 14.525 14.525 14.525 14.525 -0.075 (-0.51%) 0
21 Apr 2022 GBP 14.6 14.6 14.6 14.6 14.6 -0.025 (-0.17%) 0
20 Apr 2022 GBP 14.625 14.625 14.625 14.625 14.625 +0.275 (+1.92%) 0
19 Apr 2022 GBP 14.35 14.35 14.35 14.35 14.35 -0.05 (-0.35%) 0
14 Apr 2022 GBP 14.4 14.4 14.4 14.4 14.4 0.0 (0.0%) 0
13 Apr 2022 GBP 14.4 14.4 14.4 14.4 14.4 +0.05 (+0.35%) 0
12 Apr 2022 GBP 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
11 Apr 2022 GBP 14.35 14.35 14.35 14.35 14.35 -0.075 (-0.52%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms