| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 16.576 | 15.15 | 15.15 | 15.15 | 15.15 | +0.125 (+0.83%) | 0 |
| 24 May 2022 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.025 (-0.17%) | 0 |
| 23 May 2022 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
| 20 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | +0.025 (+0.17%) | 0 |
| 18 May 2022 | GBP | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.025 (-0.17%) | 0 |
| 17 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 0 |
| 16 May 2022 | GBP | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 0 |
| 13 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | +0.025 (+0.17%) | 0 |
| 12 May 2022 | GBP | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.025 (-0.17%) | 0 |
| 11 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | -0.025 (-0.17%) | 0 |
| 9 May 2022 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.025 (+0.17%) | 0 |
| 6 May 2022 | GBP | 15 | 15 | 15 | 15 | 15 | +0.025 (+0.17%) | 0 |
| 5 May 2022 | GBP | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.025 (+0.17%) | 0 |
| 4 May 2022 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.075 (-0.50%) | 0 |
| 29 Apr 2022 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.025 (+0.17%) | 0 |
| 28 Apr 2022 | GBP | 15 | 15 | 15 | 15 | 15 | -0.025 (-0.17%) | 0 |
| 27 Apr 2022 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.05 (+0.33%) | 0 |
| 26 Apr 2022 | GBP | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.05 (-0.33%) | 0 |
| 25 Apr 2022 | GBP | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.5 (+3.44%) | 0 |
| 22 Apr 2022 | GBP | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.075 (-0.51%) | 0 |
| 21 Apr 2022 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.025 (-0.17%) | 0 |
| 20 Apr 2022 | GBP | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.275 (+1.92%) | 0 |
| 19 Apr 2022 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
| 14 Apr 2022 | GBP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
| 12 Apr 2022 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBP | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.075 (-0.52%) | 0 |
