Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBP | 12.1 | 12.4 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 14 |
29 Feb 2024 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.85 (+7.56%) | 0 |
28 Feb 2024 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.8 (+7.66%) | 0 |
27 Feb 2024 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.575 (+5.82%) | 0 |
26 Feb 2024 | GBP | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.25 (+2.60%) | 0 |
23 Feb 2024 | GBP | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.025 (-0.26%) | 0 |
22 Feb 2024 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBP | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
20 Feb 2024 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 0 |
19 Feb 2024 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.075 (+0.77%) | 0 |
16 Feb 2024 | GBP | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 0 |
15 Feb 2024 | GBP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.075 (+0.77%) | 0 |
14 Feb 2024 | GBP | 9.725 | 9.75 | 9.725 | 9.725 | 9.725 | +0.125 (+1.30%) | 10 |
13 Feb 2024 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
12 Feb 2024 | GBP | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.025 (+0.26%) | 0 |
9 Feb 2024 | GBP | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.1 (-1.02%) | 0 |
8 Feb 2024 | GBP | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.125 (+1.29%) | 0 |
7 Feb 2024 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
6 Feb 2024 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.125 (-1.25%) | 0 |
5 Feb 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.1 (-0.99%) | 0 |
2 Feb 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.15 (+1.51%) | 0 |
1 Feb 2024 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.025 (+0.25%) | 0 |
31 Jan 2024 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.175 (-1.74%) | 0 |
30 Jan 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.1 (-0.98%) | 0 |
29 Jan 2024 | GBP | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.175 (+1.75%) | 0 |
26 Jan 2024 | GBP | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
25 Jan 2024 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 0 |
24 Jan 2024 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 0 |
23 Jan 2024 | GBP | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 5 |