Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
26 Oct 2023 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
23 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 0 |
19 Oct 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
17 Oct 2023 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
16 Oct 2023 | GBP | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 2 |
13 Oct 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 0 |
12 Oct 2023 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 0 |
11 Oct 2023 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.3 (+2.60%) | 0 |
10 Oct 2023 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
9 Oct 2023 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
6 Oct 2023 | GBP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
5 Oct 2023 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
4 Oct 2023 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
2 Oct 2023 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
28 Sep 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
27 Sep 2023 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
26 Sep 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBP | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
22 Sep 2023 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
21 Sep 2023 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
20 Sep 2023 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
19 Sep 2023 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |