| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | DKK | 178.4628 | 178.4628 | 178.4628 | 178.4628 | 178.4628 | +18.263 (+11.40%) | 67 |
| 14 Dec 2021 | DKK | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | +8.4 (+5.53%) | 1,242 |
| 16 Nov 2021 | DKK | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | -9.2 (-5.71%) | 241 |
| 11 Nov 2021 | DKK | 161 | 161 | 161 | 161 | 161 | +5.8 (+3.74%) | 262 |
| 4 Oct 2021 | DKK | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -9.8 (-5.94%) | 4 |
| 30 Sep 2021 | DKK | 165 | 165 | 165 | 165 | 165 | -1.2 (-0.72%) | 3 |
| 29 Sep 2021 | DKK | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | -0.8 (-0.48%) | 93 |
| 28 Sep 2021 | DKK | 167 | 167 | 167 | 167 | 167 | -5.2 (-3.02%) | 6 |
| 27 Sep 2021 | DKK | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | -0.2 (-0.12%) | 18 |
| 23 Sep 2021 | DKK | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | +0.8 (+0.47%) | 19 |
| 22 Sep 2021 | DKK | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | -3.2 (-1.83%) | 44 |
| 20 Sep 2021 | DKK | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -4.2 (-2.35%) | 23 |
| 17 Sep 2021 | DKK | 179 | 179 | 179 | 179 | 179 | +3 (+1.70%) | 24 |
| 16 Sep 2021 | DKK | 176 | 176 | 176 | 176 | 176 | -3 (-1.68%) | 29 |
| 15 Sep 2021 | DKK | 179 | 179 | 179 | 179 | 179 | -1.2 (-0.67%) | 24 |
| 14 Sep 2021 | DKK | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +3 (+1.69%) | 408 |
| 7 Sep 2021 | DKK | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | -19.4 (-9.87%) | 397 |
| 1 Sep 2021 | DKK | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | +2.4 (+1.24%) | 486 |
| 31 Aug 2021 | DKK | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | +15.8 (+8.86%) | 541 |
| 24 Aug 2021 | DKK | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | +8.4 (+4.94%) | 20 |
| 23 Aug 2021 | DKK | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 13 |
| 19 Aug 2021 | DKK | 169 | 169 | 169 | 169 | 169 | -5 (-2.87%) | 14 |
| 13 Aug 2021 | DKK | 174 | 174 | 174 | 174 | 174 | -3.6 (-2.03%) | 5 |
| 10 Aug 2021 | DKK | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -1.2 (-0.67%) | 63 |
| 4 Aug 2021 | DKK | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | -1.2 (-0.67%) | 65 |
| 2 Aug 2021 | DKK | 180 | 180 | 180 | 180 | 180 | +18.8 (+11.66%) | 33 |
| 29 Jul 2021 | DKK | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -0.8 (-0.49%) | 51 |
| 26 Jul 2021 | DKK | 162 | 162 | 162 | 162 | 162 | -4.6 (-2.76%) | 85 |
| 15 Jul 2021 | DKK | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -4.2 (-2.46%) | 6 |
| 12 Jul 2021 | DKK | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | -1.2 (-0.70%) | 1 |
