LSE:0NQJ - RTX A/S RTX A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 DKK 178.4628 178.4628 178.4628 178.4628 178.4628 +18.263 (+11.40%) 67
14 Dec 2021 DKK 160.2 160.2 160.2 160.2 160.2 +8.400 (+5.53%) 1,242
16 Nov 2021 DKK 151.8 151.8 151.8 151.8 151.8 -9.200 (-5.71%) 241
11 Nov 2021 DKK 161.0 161.0 161.0 161.0 161.0 +5.800 (+3.74%) 262
4 Oct 2021 DKK 155.2 155.2 155.2 155.2 155.2 -9.800 (-5.94%) 4
30 Sep 2021 DKK 165.0 165.0 165.0 165.0 165.0 -1.200 (-0.72%) 3
29 Sep 2021 DKK 166.2 166.2 166.2 166.2 166.2 -0.800 (-0.48%) 93
28 Sep 2021 DKK 167.0 167.0 167.0 167.0 167.0 -5.200 (-3.02%) 6
27 Sep 2021 DKK 172.2 172.2 172.2 172.2 172.2 -0.200 (-0.12%) 18
23 Sep 2021 DKK 172.4 172.4 172.4 172.4 172.4 +0.800 (+0.47%) 19
22 Sep 2021 DKK 171.6 171.6 171.6 171.6 171.6 -3.200 (-1.83%) 44
20 Sep 2021 DKK 174.8 174.8 174.8 174.8 174.8 -4.200 (-2.35%) 23
17 Sep 2021 DKK 179.0 179.0 179.0 179.0 179.0 +3 (+1.70%) 24
16 Sep 2021 DKK 176.0 176.0 176.0 176.0 176.0 -3 (-1.68%) 29
15 Sep 2021 DKK 179.0 179.0 179.0 179.0 179.0 -1.200 (-0.67%) 24
14 Sep 2021 DKK 180.2 180.2 180.2 180.2 180.2 +3 (+1.69%) 408
7 Sep 2021 DKK 177.2 177.2 177.2 177.2 177.2 -19.400 (-9.87%) 397
1 Sep 2021 DKK 196.6 196.6 196.6 196.6 196.6 +2.400 (+1.24%) 486
31 Aug 2021 DKK 194.2 194.2 194.2 194.2 194.2 +15.800 (+8.86%) 541
24 Aug 2021 DKK 178.4 178.4 178.4 178.4 178.4 +8.400 (+4.94%) 20
23 Aug 2021 DKK 170.0 170.0 170.0 170.0 170.0 +1 (+0.59%) 13
19 Aug 2021 DKK 169.0 169.0 169.0 169.0 169.0 -5 (-2.87%) 14
13 Aug 2021 DKK 174.0 174.0 174.0 174.0 174.0 -3.600 (-2.03%) 5
10 Aug 2021 DKK 177.6 177.6 177.6 177.6 177.6 -1.200 (-0.67%) 63
4 Aug 2021 DKK 178.8 178.8 178.8 178.8 178.8 -1.200 (-0.67%) 65
2 Aug 2021 DKK 180.0 180.0 180.0 180.0 180.0 +18.800 (+11.66%) 33
29 Jul 2021 DKK 161.2 161.2 161.2 161.2 161.2 -0.800 (-0.49%) 51
26 Jul 2021 DKK 162.0 162.0 162.0 162.0 162.0 -4.600 (-2.76%) 85
15 Jul 2021 DKK 166.6 166.6 166.6 166.6 166.6 -4.200 (-2.46%) 6
12 Jul 2021 DKK 170.8 170.8 170.8 170.8 170.8 -1.200 (-0.70%) 1