LSE:0NQJ - RTX A/S RTX A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2021 DKK 172 172 172 172 172 -1.6 (-0.92%) 1,246
2 Jul 2021 DKK 173.6 173.6 173.6 173.6 173.6 -2 (-1.14%) 245
29 Jun 2021 DKK 175.6 175.6 175.6 175.6 175.6 -2.2 (-1.24%) 240
18 Jun 2021 DKK 177.8 177.8 177.8 177.8 177.8 +0.4 (+0.23%) 7
27 May 2021 DKK 177.4 177.4 177.4 177.4 177.4 +1.6 (+0.91%) 50
26 May 2021 DKK 175.8 175.8 175.8 175.8 175.8 -2.2 (-1.24%) 10
21 May 2021 DKK 178 178 178 178 178 +1.2 (+0.68%) 12
20 May 2021 DKK 176.8 176.8 176.8 176.8 176.8 +3.8 (+2.20%) 36
19 May 2021 DKK 173 173 173 173 173 -4 (-2.26%) 152
18 May 2021 DKK 177 177 177 177 177 +0.2 (+0.11%) 41
17 May 2021 DKK 176.8 176.8 176.8 176.8 176.8 +2.8 (+1.61%) 4
12 May 2021 DKK 174 174 174 174 174 -1 (-0.57%) 2
11 May 2021 DKK 175 175 175 175 175 -4.8 (-2.67%) 32
10 May 2021 DKK 179.8 179.8 179.8 179.8 179.8 +0.6 (+0.33%) 1
7 May 2021 DKK 179.2 179.2 179.2 179.2 179.2 -1.091 (-0.61%) 6
28 Apr 2021 DKK 183.8593 183.8593 180.2912 180.2912 180.2912 -25.709 (-12.48%) 10,500
19 Apr 2021 DKK 206 206 206 206 206 +14.4 (+7.52%) 420
6 Apr 2021 DKK 193.2 193.2 191.6 191.6 191.6 +0.1 (+0.05%) 151
31 Mar 2021 DKK 191 191.5 191 191.5 191.5 -33.5 (-14.89%) 150
7 Sep 2020 DKK 225 225 225 225 225 0.0 (0.0%) 289
21 Jul 2020 DKK 223 225 223 225 225 0.0 (0.0%) 100
17 Jul 2020 DKK 220 225 220 225 225 +38.5 (+20.64%) 148
5 May 2020 DKK 186.5 186.5 186.5 186.5 186.5 +15 (+8.75%) 277
14 Apr 2020 DKK 172 172 171.5 171.5 171.5 +13.1 (+8.27%) 483
13 Mar 2020 DKK 158.4 158.4 158.4 158.4 158.4 -45.6 (-22.35%) 383
25 Feb 2020 DKK 204 204 204 204 204 -24 (-10.53%) 191
17 Feb 2020 DKK 228 228 228 228 228 +6 (+2.70%) 11
10 Feb 2020 DKK 221.75 222 221.5 222 222 -3.9 (-1.73%) 780
3 Feb 2020 DKK 223 225.9 221.9 225.9 225.9 +9.9 (+4.58%) 1,325
22 Jan 2020 DKK 216 216 216 216 216 +4 (+1.89%) 25



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms