Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | DKK | 172 | 172 | 172 | 172 | 172 | -1.6 (-0.92%) | 1,246 |
2 Jul 2021 | DKK | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -2 (-1.14%) | 245 |
29 Jun 2021 | DKK | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | -2.2 (-1.24%) | 240 |
18 Jun 2021 | DKK | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | +0.4 (+0.23%) | 7 |
27 May 2021 | DKK | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +1.6 (+0.91%) | 50 |
26 May 2021 | DKK | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | -2.2 (-1.24%) | 10 |
21 May 2021 | DKK | 178 | 178 | 178 | 178 | 178 | +1.2 (+0.68%) | 12 |
20 May 2021 | DKK | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +3.8 (+2.20%) | 36 |
19 May 2021 | DKK | 173 | 173 | 173 | 173 | 173 | -4 (-2.26%) | 152 |
18 May 2021 | DKK | 177 | 177 | 177 | 177 | 177 | +0.2 (+0.11%) | 41 |
17 May 2021 | DKK | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +2.8 (+1.61%) | 4 |
12 May 2021 | DKK | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 2 |
11 May 2021 | DKK | 175 | 175 | 175 | 175 | 175 | -4.8 (-2.67%) | 32 |
10 May 2021 | DKK | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +0.6 (+0.33%) | 1 |
7 May 2021 | DKK | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | -1.091 (-0.61%) | 6 |
28 Apr 2021 | DKK | 183.8593 | 183.8593 | 180.2912 | 180.2912 | 180.2912 | -25.709 (-12.48%) | 10,500 |
19 Apr 2021 | DKK | 206 | 206 | 206 | 206 | 206 | +14.4 (+7.52%) | 420 |
6 Apr 2021 | DKK | 193.2 | 193.2 | 191.6 | 191.6 | 191.6 | +0.1 (+0.05%) | 151 |
31 Mar 2021 | DKK | 191 | 191.5 | 191 | 191.5 | 191.5 | -33.5 (-14.89%) | 150 |
7 Sep 2020 | DKK | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 289 |
21 Jul 2020 | DKK | 223 | 225 | 223 | 225 | 225 | 0.0 (0.0%) | 100 |
17 Jul 2020 | DKK | 220 | 225 | 220 | 225 | 225 | +38.5 (+20.64%) | 148 |
5 May 2020 | DKK | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +15 (+8.75%) | 277 |
14 Apr 2020 | DKK | 172 | 172 | 171.5 | 171.5 | 171.5 | +13.1 (+8.27%) | 483 |
13 Mar 2020 | DKK | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | -45.6 (-22.35%) | 383 |
25 Feb 2020 | DKK | 204 | 204 | 204 | 204 | 204 | -24 (-10.53%) | 191 |
17 Feb 2020 | DKK | 228 | 228 | 228 | 228 | 228 | +6 (+2.70%) | 11 |
10 Feb 2020 | DKK | 221.75 | 222 | 221.5 | 222 | 222 | -3.9 (-1.73%) | 780 |
3 Feb 2020 | DKK | 223 | 225.9 | 221.9 | 225.9 | 225.9 | +9.9 (+4.58%) | 1,325 |
22 Jan 2020 | DKK | 216 | 216 | 216 | 216 | 216 | +4 (+1.89%) | 25 |