LSE:0NQJ - RTX A/S RTX A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2018 DKK 163 163 163 163 163 +0.6 (+0.37%) 0
26 Apr 2018 DKK 162.4 162.4 162.4 162.4 162.4 +0.4 (+0.25%) 0
25 Apr 2018 DKK 162 162 162 162 162 +1.8 (+1.12%) 1,076
24 Apr 2018 DKK 160.2 160.2 160.2 160.2 160.2 +0.8 (+0.50%) 0
23 Apr 2018 DKK 159.4 159.4 159.4 159.4 159.4 +1 (+0.63%) 0
20 Apr 2018 DKK 158.4 158.4 158.4 158.4 158.4 -0.6 (-0.38%) 0
19 Apr 2018 DKK 159 159 159 159 159 -0.2 (-0.13%) 0
18 Apr 2018 DKK 159.2 159.2 159.2 159.2 159.2 +0.2 (+0.13%) 0
17 Apr 2018 DKK 159 159 159 159 159 0.0 (0.0%) 0
16 Apr 2018 DKK 159 159 159 159 159 +0.4 (+0.25%) 0
13 Apr 2018 DKK 158.6 158.6 158.6 158.6 158.6 +2.2 (+1.41%) 0
12 Apr 2018 DKK 156.4 156.4 156.4 156.4 156.4 -4.6 (-2.86%) 18
11 Apr 2018 DKK 161 161 161 161 161 +1 (+0.63%) 0
10 Apr 2018 DKK 160 160 160 160 160 -0.6 (-0.37%) 0
9 Apr 2018 DKK 160.6 160.6 160.6 160.6 160.6 +1 (+0.63%) 0
6 Apr 2018 DKK 159.6 159.6 159.6 159.6 159.6 +1 (+0.63%) 0
5 Apr 2018 DKK 158.6 158.6 158.6 158.6 158.6 -0.6 (-0.38%) 0
4 Apr 2018 DKK 159.2 159.2 159.2 159.2 159.2 -2.8 (-1.73%) 0
3 Apr 2018 DKK 162 162 162 162 162 0.0 (0.0%) 5
29 Mar 2018 DKK 162 162 162 162 162 0.0 (0.0%) 0
28 Mar 2018 DKK 162 162 162 162 162 +4.4 (+2.79%) 14
27 Mar 2018 DKK 157.6 157.6 157.6 157.6 157.6 +1.2 (+0.77%) 0
26 Mar 2018 DKK 156.4 156.4 156.4 156.4 156.4 -2.6 (-1.64%) 0
23 Mar 2018 DKK 159 159 159 159 159 +0.8 (+0.51%) 0
22 Mar 2018 DKK 158.2 158.2 158.2 158.2 158.2 -1.8 (-1.13%) 36
21 Mar 2018 DKK 160 160 160 160 160 0.0 (0.0%) 0
20 Mar 2018 DKK 160 160 160 160 160 -2.2 (-1.36%) 0
19 Mar 2018 DKK 162.2 162.2 162.2 162.2 162.2 +0.6 (+0.37%) 0
16 Mar 2018 DKK 161.6 161.6 161.6 161.6 161.6 -0.4 (-0.25%) 0
15 Mar 2018 DKK 162 162 162 162 162 -4.6 (-2.76%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms