Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | DKK | 163 | 163 | 163 | 163 | 163 | +0.6 (+0.37%) | 0 |
26 Apr 2018 | DKK | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | +0.4 (+0.25%) | 0 |
25 Apr 2018 | DKK | 162 | 162 | 162 | 162 | 162 | +1.8 (+1.12%) | 1,076 |
24 Apr 2018 | DKK | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | +0.8 (+0.50%) | 0 |
23 Apr 2018 | DKK | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | +1 (+0.63%) | 0 |
20 Apr 2018 | DKK | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | -0.6 (-0.38%) | 0 |
19 Apr 2018 | DKK | 159 | 159 | 159 | 159 | 159 | -0.2 (-0.13%) | 0 |
18 Apr 2018 | DKK | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +0.2 (+0.13%) | 0 |
17 Apr 2018 | DKK | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
16 Apr 2018 | DKK | 159 | 159 | 159 | 159 | 159 | +0.4 (+0.25%) | 0 |
13 Apr 2018 | DKK | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +2.2 (+1.41%) | 0 |
12 Apr 2018 | DKK | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -4.6 (-2.86%) | 18 |
11 Apr 2018 | DKK | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
10 Apr 2018 | DKK | 160 | 160 | 160 | 160 | 160 | -0.6 (-0.37%) | 0 |
9 Apr 2018 | DKK | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | +1 (+0.63%) | 0 |
6 Apr 2018 | DKK | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +1 (+0.63%) | 0 |
5 Apr 2018 | DKK | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -0.6 (-0.38%) | 0 |
4 Apr 2018 | DKK | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -2.8 (-1.73%) | 0 |
3 Apr 2018 | DKK | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 5 |
29 Mar 2018 | DKK | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
28 Mar 2018 | DKK | 162 | 162 | 162 | 162 | 162 | +4.4 (+2.79%) | 14 |
27 Mar 2018 | DKK | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +1.2 (+0.77%) | 0 |
26 Mar 2018 | DKK | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | -2.6 (-1.64%) | 0 |
23 Mar 2018 | DKK | 159 | 159 | 159 | 159 | 159 | +0.8 (+0.51%) | 0 |
22 Mar 2018 | DKK | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -1.8 (-1.13%) | 36 |
21 Mar 2018 | DKK | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
20 Mar 2018 | DKK | 160 | 160 | 160 | 160 | 160 | -2.2 (-1.36%) | 0 |
19 Mar 2018 | DKK | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +0.6 (+0.37%) | 0 |
16 Mar 2018 | DKK | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -0.4 (-0.25%) | 0 |
15 Mar 2018 | DKK | 162 | 162 | 162 | 162 | 162 | -4.6 (-2.76%) | 0 |