| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | DKK | 105.8758 | 105.8758 | 105.8758 | 105.8758 | 105.8758 | -3.81 (-3.47%) | 3,141 |
| 23 Jun 2016 | DKK | 109.6861 | 109.6861 | 109.6861 | 109.6861 | 109.6861 | +0.603 (+0.55%) | 2,756 |
| 22 Jun 2016 | DKK | 109.0828 | 109.0828 | 109.0828 | 109.0828 | 109.0828 | +9.708 (+9.77%) | 2,720 |
| 16 Jun 2016 | DKK | 99.3751 | 99.3751 | 99.3751 | 99.3751 | 99.3751 | -5.472 (-5.22%) | 3,346 |
| 10 Jun 2016 | DKK | 104.8472 | 104.8472 | 104.8472 | 104.8472 | 104.8472 | +1.196 (+1.15%) | 287 |
| 8 Jun 2016 | DKK | 103.6507 | 103.6507 | 103.6507 | 103.6507 | 103.6507 | +4.858 (+4.92%) | 307 |
| 2 Jun 2016 | DKK | 98.7924 | 98.7924 | 98.7924 | 98.7924 | 98.7924 | 0.0 (0.0%) | 54 |
