LSE:0NQK - KH Group Plc SIEVI CAPITAL OYJ
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2022 EUR 1.256 1.262 1.256 1.26 1.26 -0.04 (-3.08%) 1,611
11 Jul 2022 EUR 1.288 1.3 1.288 1.3 1.3 +0.026 (+2.04%) 840
7 Jul 2022 EUR 1.274 1.274 1.274 1.274 1.274 +0.004 (+0.31%) 10
6 Jul 2022 EUR 1.28 1.296 1.27 1.27 1.27 -0.002 (-0.16%) 16,352
1 Jul 2022 EUR 1.264 1.272 1.264 1.272 1.272 -0.06 (-4.50%) 120
14 Jun 2022 EUR 1.332 1.332 1.332 1.332 1.332 -0.064 (-4.58%) 1,000
9 Jun 2022 EUR 1.396 1.396 1.396 1.396 1.396 -0.018 (-1.27%) 4
8 Jun 2022 EUR 1.406 1.416 1.406 1.414 1.414 -0.008 (-0.56%) 4,033
7 Jun 2022 EUR 1.436 1.436 1.422 1.422 1.422 -0.002 (-0.14%) 302
6 Jun 2022 EUR 1.424 1.424 1.424 1.424 1.424 +0.056 (+4.09%) 360
17 May 2022 EUR 1.364 1.368 1.364 1.368 1.368 -0.032 (-2.29%) 202
16 May 2022 EUR 1.4 1.4 1.4 1.4 1.4 +0.05 (+3.70%) 4
13 May 2022 EUR 1.378 1.378 1.35 1.35 1.35 +0.032 (+2.43%) 107
12 May 2022 EUR 1.334 1.334 1.318 1.318 1.318 -0.034 (-2.51%) 1,550
10 May 2022 EUR 1.352 1.352 1.352 1.352 1.352 +0.008 (+0.60%) 10
9 May 2022 EUR 1.344 1.344 1.344 1.344 1.344 -0.038 (-2.75%) 2,250
6 May 2022 EUR 1.41 1.418 1.382 1.382 1.382 0.0 (0.0%) 4,702
5 May 2022 EUR 1.34 1.394 1.326 1.382 1.382 -0.036 (-2.54%) 11,502
4 May 2022 EUR 1.43 1.43 1.418 1.418 1.418 -0.014 (-0.98%) 2,005
3 May 2022 EUR 1.442 1.442 1.432 1.432 1.432 -0.034 (-2.32%) 102
29 Apr 2022 EUR 1.45 1.472 1.45 1.466 1.466 +0.048 (+3.39%) 5,899
28 Apr 2022 EUR 1.418 1.418 1.418 1.418 1.418 +0.016 (+1.14%) 3,002
27 Apr 2022 EUR 1.404 1.412 1.402 1.402 1.402 -0.05 (-3.44%) 2,589
26 Apr 2022 EUR 1.452 1.452 1.452 1.452 1.452 -0.01 (-0.68%) 1,000
25 Apr 2022 EUR 1.454 1.472 1.454 1.462 1.462 -0.038 (-2.53%) 3,493
22 Apr 2022 EUR 1.522 1.522 1.5 1.5 1.5 -0.046 (-2.98%) 210
21 Apr 2022 EUR 1.534 1.548 1.534 1.546 1.546 +0.004 (+0.26%) 5,605
19 Apr 2022 EUR 1.482 1.542 1.482 1.542 1.542 +0.034 (+2.25%) 10,735
14 Apr 2022 EUR 1.49 1.508 1.49 1.508 1.508 +0.018 (+1.21%) 502
13 Apr 2022 EUR 1.49 1.49 1.49 1.49 1.49 +0.012 (+0.81%) 3



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms