Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | EUR | 1.256 | 1.262 | 1.256 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,611 |
11 Jul 2022 | EUR | 1.288 | 1.3 | 1.288 | 1.3 | 1.3 | +0.026 (+2.04%) | 840 |
7 Jul 2022 | EUR | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.004 (+0.31%) | 10 |
6 Jul 2022 | EUR | 1.28 | 1.296 | 1.27 | 1.27 | 1.27 | -0.002 (-0.16%) | 16,352 |
1 Jul 2022 | EUR | 1.264 | 1.272 | 1.264 | 1.272 | 1.272 | -0.06 (-4.50%) | 120 |
14 Jun 2022 | EUR | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.064 (-4.58%) | 1,000 |
9 Jun 2022 | EUR | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.018 (-1.27%) | 4 |
8 Jun 2022 | EUR | 1.406 | 1.416 | 1.406 | 1.414 | 1.414 | -0.008 (-0.56%) | 4,033 |
7 Jun 2022 | EUR | 1.436 | 1.436 | 1.422 | 1.422 | 1.422 | -0.002 (-0.14%) | 302 |
6 Jun 2022 | EUR | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.056 (+4.09%) | 360 |
17 May 2022 | EUR | 1.364 | 1.368 | 1.364 | 1.368 | 1.368 | -0.032 (-2.29%) | 202 |
16 May 2022 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4 |
13 May 2022 | EUR | 1.378 | 1.378 | 1.35 | 1.35 | 1.35 | +0.032 (+2.43%) | 107 |
12 May 2022 | EUR | 1.334 | 1.334 | 1.318 | 1.318 | 1.318 | -0.034 (-2.51%) | 1,550 |
10 May 2022 | EUR | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.008 (+0.60%) | 10 |
9 May 2022 | EUR | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.038 (-2.75%) | 2,250 |
6 May 2022 | EUR | 1.41 | 1.418 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 4,702 |
5 May 2022 | EUR | 1.34 | 1.394 | 1.326 | 1.382 | 1.382 | -0.036 (-2.54%) | 11,502 |
4 May 2022 | EUR | 1.43 | 1.43 | 1.418 | 1.418 | 1.418 | -0.014 (-0.98%) | 2,005 |
3 May 2022 | EUR | 1.442 | 1.442 | 1.432 | 1.432 | 1.432 | -0.034 (-2.32%) | 102 |
29 Apr 2022 | EUR | 1.45 | 1.472 | 1.45 | 1.466 | 1.466 | +0.048 (+3.39%) | 5,899 |
28 Apr 2022 | EUR | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.016 (+1.14%) | 3,002 |
27 Apr 2022 | EUR | 1.404 | 1.412 | 1.402 | 1.402 | 1.402 | -0.05 (-3.44%) | 2,589 |
26 Apr 2022 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.01 (-0.68%) | 1,000 |
25 Apr 2022 | EUR | 1.454 | 1.472 | 1.454 | 1.462 | 1.462 | -0.038 (-2.53%) | 3,493 |
22 Apr 2022 | EUR | 1.522 | 1.522 | 1.5 | 1.5 | 1.5 | -0.046 (-2.98%) | 210 |
21 Apr 2022 | EUR | 1.534 | 1.548 | 1.534 | 1.546 | 1.546 | +0.004 (+0.26%) | 5,605 |
19 Apr 2022 | EUR | 1.482 | 1.542 | 1.482 | 1.542 | 1.542 | +0.034 (+2.25%) | 10,735 |
14 Apr 2022 | EUR | 1.49 | 1.508 | 1.49 | 1.508 | 1.508 | +0.018 (+1.21%) | 502 |
13 Apr 2022 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.012 (+0.81%) | 3 |