Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | EUR | 1.476 | 1.478 | 1.474 | 1.478 | 1.478 | -0.014 (-0.94%) | 215 |
11 Apr 2022 | EUR | 1.486 | 1.496 | 1.486 | 1.492 | 1.492 | -0.014 (-0.93%) | 8 |
8 Apr 2022 | EUR | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.014 (+0.94%) | 100 |
7 Apr 2022 | EUR | 1.564 | 1.564 | 1.492 | 1.492 | 1.492 | +0.008 (+0.54%) | 1,007 |
6 Apr 2022 | EUR | 1.504 | 1.508 | 1.484 | 1.484 | 1.484 | -0.044 (-2.88%) | 24 |
5 Apr 2022 | EUR | 1.572 | 1.582 | 1.518 | 1.528 | 1.528 | -0.042 (-2.68%) | 5,468 |
4 Apr 2022 | EUR | 1.568 | 1.57 | 1.568 | 1.57 | 1.57 | +0.008 (+0.51%) | 2,064 |
31 Mar 2022 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 2 |
28 Mar 2022 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.016 (-1.01%) | 356 |
25 Mar 2022 | EUR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.018 (-1.13%) | 480 |
23 Mar 2022 | EUR | 1.636 | 1.636 | 1.596 | 1.596 | 1.596 | +0.052 (+3.37%) | 2,050 |
10 Mar 2022 | EUR | 1.538 | 1.544 | 1.538 | 1.544 | 1.544 | +0.09 (+6.19%) | 267 |
8 Mar 2022 | EUR | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.116 (-7.39%) | 711 |
28 Feb 2022 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 155 |
24 Feb 2022 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 400 |
23 Feb 2022 | EUR | 1.626 | 1.63 | 1.626 | 1.63 | 1.63 | +0.016 (+0.99%) | 1,860 |
21 Feb 2022 | EUR | 1.614 | 1.618 | 1.614 | 1.614 | 1.614 | -0.026 (-1.59%) | 2,643 |
17 Feb 2022 | EUR | 1.644 | 1.644 | 1.64 | 1.64 | 1.64 | -0.038 (-2.26%) | 2,043 |
16 Feb 2022 | EUR | 1.684 | 1.684 | 1.678 | 1.678 | 1.678 | -0.012 (-0.71%) | 4,779 |
15 Feb 2022 | EUR | 1.688 | 1.696 | 1.68 | 1.69 | 1.69 | +0.024 (+1.44%) | 3,581 |
14 Feb 2022 | EUR | 1.664 | 1.668 | 1.664 | 1.666 | 1.666 | -0.084 (-4.80%) | 6,057 |
9 Feb 2022 | EUR | 1.754 | 1.754 | 1.75 | 1.75 | 1.75 | +0.026 (+1.51%) | 1,515 |
8 Feb 2022 | EUR | 1.758 | 1.758 | 1.724 | 1.724 | 1.724 | -0.028 (-1.60%) | 134 |
7 Feb 2022 | EUR | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.012 (-0.68%) | 602 |
4 Feb 2022 | EUR | 1.782 | 1.782 | 1.746 | 1.764 | 1.764 | -0.032 (-1.78%) | 34,305 |
3 Feb 2022 | EUR | 1.796 | 1.806 | 1.79 | 1.796 | 1.796 | +0.024 (+1.35%) | 26,811 |
31 Jan 2022 | EUR | 1.776 | 1.776 | 1.7721 | 1.7721 | 1.7721 | +0.048 (+2.79%) | 934 |
25 Jan 2022 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.08 (+4.87%) | 397 |
24 Jan 2022 | EUR | 1.666 | 1.668 | 1.606 | 1.644 | 1.644 | -0.076 (-4.42%) | 4,265 |
21 Jan 2022 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 15,000 |