| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | EUR | 1.816 | 1.83 | 1.814 | 1.83 | 1.83 | -0.006 (-0.33%) | 1,989 |
| 19 Jan 2022 | EUR | 1.822 | 1.836 | 1.822 | 1.836 | 1.836 | -0.06 (-3.16%) | 7,719 |
| 17 Jan 2022 | EUR | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.052 (+2.82%) | 82 |
| 12 Jan 2022 | EUR | 1.8477 | 1.8477 | 1.844 | 1.844 | 1.844 | -0.012 (-0.65%) | 1,058 |
| 11 Jan 2022 | EUR | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.017 (-0.88%) | 1,088 |
| 10 Jan 2022 | EUR | 1.85 | 1.8725 | 1.85 | 1.8725 | 1.8725 | -0.053 (-2.78%) | 1,531 |
| 7 Jan 2022 | EUR | 1.934 | 1.934 | 1.926 | 1.926 | 1.926 | -0.024 (-1.23%) | 7,144 |
| 5 Jan 2022 | EUR | 1.946 | 1.95 | 1.946 | 1.95 | 1.95 | 0.0 (0.0%) | 4,228 |
| 3 Jan 2022 | EUR | 1.946 | 1.95 | 1.944 | 1.95 | 1.95 | +0.03 (+1.56%) | 5,070 |
| 30 Dec 2021 | EUR | 1.922 | 1.922 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 342 |
| 28 Dec 2021 | EUR | 1.958 | 1.96 | 1.958 | 1.96 | 1.96 | +0.016 (+0.82%) | 1,260 |
| 27 Dec 2021 | EUR | 1.948 | 1.948 | 1.934 | 1.944 | 1.944 | -0.028 (-1.44%) | 5,748 |
| 22 Dec 2021 | EUR | 1.97 | 1.98 | 1.97 | 1.9724 | 1.9724 | +0.008 (+0.42%) | 7,248 |
| 20 Dec 2021 | EUR | 1.974 | 1.974 | 1.9642 | 1.9642 | 1.9642 | -0.051 (-2.55%) | 4,982 |
| 17 Dec 2021 | EUR | 2.045 | 2.055 | 2.0157 | 2.0157 | 2.0157 | +0.023 (+1.15%) | 987 |
| 16 Dec 2021 | EUR | 2.005 | 2.005 | 1.9928 | 1.9928 | 1.9928 | +0.039 (+1.99%) | 6,824 |
| 14 Dec 2021 | EUR | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | -0.056 (-2.79%) | 300 |
| 10 Dec 2021 | EUR | 2.035 | 2.035 | 2.01 | 2.01 | 2.01 | +0.035 (+1.79%) | 527 |
| 8 Dec 2021 | EUR | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | +0.075 (+3.94%) | 85,223 |
| 3 Dec 2021 | EUR | 1.926 | 1.926 | 1.8999 | 1.8999 | 1.8999 | -0 (-0.01%) | 3,008 |
| 2 Dec 2021 | EUR | 1.974 | 1.974 | 1.9001 | 1.9001 | 1.9001 | -0.067 (-3.40%) | 1,565 |
| 1 Dec 2021 | EUR | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.9669 | +0.07 (+3.68%) | 1,063 |
| 30 Nov 2021 | EUR | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | +0.024 (+1.25%) | 3,071 |
| 29 Nov 2021 | EUR | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | -0.013 (-0.66%) | 9,687 |
| 26 Nov 2021 | EUR | 1.918 | 1.918 | 1.886 | 1.886 | 1.886 | -0.05 (-2.59%) | 29,953 |
| 24 Nov 2021 | EUR | 1.936 | 1.9361 | 1.936 | 1.9361 | 1.9361 | -0.058 (-2.90%) | 324 |
| 18 Nov 2021 | EUR | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | -0.041 (-2.01%) | 120 |
| 17 Nov 2021 | EUR | 2.055 | 2.055 | 2.035 | 2.035 | 2.035 | +0.005 (+0.25%) | 1,730 |
| 16 Nov 2021 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.49%) | 487 |
| 12 Nov 2021 | EUR | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | +0.01 (+0.50%) | 7 |
