| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | EUR | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | +0.007 (+0.37%) | 4 |
| 10 Nov 2021 | EUR | 2.04 | 2.04 | 2.0026 | 2.0026 | 2.0026 | -0.042 (-2.07%) | 1,338 |
| 9 Nov 2021 | EUR | 2.02 | 2.055 | 2.02 | 2.045 | 2.045 | -0.005 (-0.24%) | 2,117 |
| 8 Nov 2021 | EUR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | -0 (0.0%) | 3,544 |
| 5 Nov 2021 | EUR | 2.06 | 2.06 | 2.04 | 2.0501 | 2.0501 | -0.05 (-2.38%) | 11,279 |
| 3 Nov 2021 | EUR | 2.045 | 2.11 | 2.045 | 2.1001 | 2.1001 | +0.09 (+4.49%) | 16,283 |
| 2 Nov 2021 | EUR | 2 | 2.0099 | 2 | 2.0099 | 2.0099 | -0.09 (-4.29%) | 98 |
| 29 Oct 2021 | EUR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.185 (-8.10%) | 235 |
| 28 Oct 2021 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.035 (-1.51%) | 1,218 |
| 27 Oct 2021 | EUR | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.06 (+2.65%) | 12,745 |
| 26 Oct 2021 | EUR | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | +0.09 (+4.14%) | 16,923 |
| 22 Oct 2021 | EUR | 2.175 | 2.18 | 2.17 | 2.1701 | 2.1701 | -0.01 (-0.46%) | 1,973 |
| 20 Oct 2021 | EUR | 2.182 | 2.2035 | 2.1801 | 2.1801 | 2.1801 | +0.18 (+9.01%) | 16,088 |
| 18 Oct 2021 | EUR | 2 | 2 | 2 | 2 | 2 | -0.021 (-1.06%) | 8,362 |
| 15 Oct 2021 | EUR | 2.0285 | 2.0285 | 2.015 | 2.0214 | 2.0214 | -0.014 (-0.67%) | 1,253 |
| 14 Oct 2021 | EUR | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.061 (+3.10%) | 84 |
| 11 Oct 2021 | EUR | 1.9738 | 1.9738 | 1.9738 | 1.9738 | 1.9738 | +0.035 (+1.83%) | 25 |
| 4 Oct 2021 | EUR | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | -0.072 (-3.56%) | 932 |
| 1 Oct 2021 | EUR | 2.0102 | 2.0102 | 2.0099 | 2.0099 | 2.0099 | -0.019 (-0.92%) | 90 |
| 21 Sep 2021 | EUR | 2.0136 | 2.0286 | 1.9999 | 2.0286 | 2.0286 | -0.016 (-0.80%) | 9,550 |
| 15 Sep 2021 | EUR | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.07 (-3.31%) | 407 |
| 13 Sep 2021 | EUR | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.104 (-4.69%) | 150 |
| 10 Sep 2021 | EUR | 2.205 | 2.2191 | 2.205 | 2.2191 | 2.2191 | -0.041 (-1.81%) | 6,625 |
| 9 Sep 2021 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.014 (-0.62%) | 3,696 |
| 7 Sep 2021 | EUR | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | +0.059 (+2.65%) | 1,606 |
| 31 Aug 2021 | EUR | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | +0.045 (+2.08%) | 8 |
| 30 Aug 2021 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.43 (-16.54%) | 161 |
| 18 Aug 2021 | EUR | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 2.5999 | +0.81 (+45.25%) | 161 |
| 16 Aug 2021 | EUR | 1.786 | 1.79 | 1.786 | 1.79 | 1.79 | +0.152 (+9.28%) | 1,397 |
| 2 Aug 2021 | EUR | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.038 (+2.38%) | 131 |
