| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.22%) | 142 |
| 21 Jul 2021 | EUR | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | -0.024 (-1.52%) | 755 |
| 20 Jul 2021 | EUR | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | +0.012 (+0.77%) | 546 |
| 12 Jul 2021 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.008 (-0.51%) | 3,470 |
| 6 Jul 2021 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 442 |
| 5 Jul 2021 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.084 (+5.50%) | 108 |
| 2 Jul 2021 | EUR | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.002 (-0.13%) | 109 |
| 30 Jun 2021 | EUR | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.024 (-1.55%) | 73 |
| 24 Jun 2021 | EUR | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.012 (+0.79%) | 1,933 |
| 22 Jun 2021 | EUR | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | +0.178 (+13.07%) | 123 |
| 8 Jun 2021 | EUR | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | -0.008 (-0.58%) | 3,235 |
| 4 Jun 2021 | EUR | 1.39 | 1.39 | 1.3699 | 1.3699 | 1.3699 | -0.004 (-0.29%) | 479 |
| 1 Jun 2021 | EUR | 1.3799 | 1.3799 | 1.3739 | 1.3739 | 1.3739 | +0.048 (+3.62%) | 8,948 |
| 26 May 2021 | EUR | 1.3699 | 1.3699 | 1.3259 | 1.3259 | 1.3259 | -0.044 (-3.21%) | 1,756 |
| 25 May 2021 | EUR | 1.3641 | 1.3699 | 1.3599 | 1.3699 | 1.3699 | +0.014 (+1.03%) | 1,866 |
| 21 May 2021 | EUR | 1.3319 | 1.3559 | 1.3319 | 1.3559 | 1.3559 | +0.04 (+3.03%) | 3,682 |
| 14 May 2021 | EUR | 1.312 | 1.316 | 1.312 | 1.316 | 1.316 | -0.032 (-2.37%) | 1,544 |
| 10 May 2021 | EUR | 1.348 | 1.348 | 1.34 | 1.348 | 1.348 | -0.006 (-0.44%) | 4,237 |
| 6 May 2021 | EUR | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | -0.032 (-2.31%) | 657 |
| 5 May 2021 | EUR | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | -0.086 (-5.85%) | 1,339 |
| 28 Apr 2021 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.002 (-0.14%) | 94 |
| 26 Apr 2021 | EUR | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | +0.008 (+0.55%) | 3,156 |
| 23 Apr 2021 | EUR | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.018 (+1.24%) | 904 |
| 22 Apr 2021 | EUR | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | -0.008 (-0.55%) | 1,591 |
| 20 Apr 2021 | EUR | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.004 (+0.28%) | 6,720 |
| 19 Apr 2021 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.066 (-4.35%) | 1 |
| 14 Apr 2021 | EUR | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | +0.248 (+19.53%) | 213 |
| 26 Mar 2021 | EUR | 1.27 | 1.285 | 1.27 | 1.27 | 1.27 | +0.095 (+8.09%) | 1,059 |
| 8 Mar 2021 | EUR | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | +0.105 (+9.81%) | 3,015 |
| 10 Dec 2020 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 2,055 |
