| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 104.23 | 105.503 | 104.23 | 104.23 | 104.23 | -0.05 (-0.05%) | 621 |
| 25 Sep 2023 | EUR | 104 | 105.96 | 104 | 104.28 | 104.28 | -1.19 (-1.13%) | 1,984,831 |
| 22 Sep 2023 | EUR | 104.34 | 105.66 | 104.34 | 105.47 | 105.47 | -0.62 (-0.58%) | 368,508 |
| 21 Sep 2023 | EUR | 105.88 | 107.06 | 105.88 | 106.09 | 106.09 | -1.574 (-1.46%) | 996,265 |
| 20 Sep 2023 | EUR | 106.24 | 108 | 106.24 | 107.664 | 107.664 | +1.565 (+1.48%) | 970,740 |
| 19 Sep 2023 | EUR | 105.46 | 106.246 | 105.46 | 106.099 | 106.099 | -0.261 (-0.25%) | 1,867,483 |
| 18 Sep 2023 | EUR | 105.9 | 107.34 | 105.9 | 106.359 | 106.359 | -0.64 (-0.60%) | 1,735,235 |
| 15 Sep 2023 | EUR | 106.98 | 108.2 | 106.98 | 107 | 107 | +0.43 (+0.40%) | 1,242,366 |
| 14 Sep 2023 | EUR | 103.86 | 106.72 | 103.86 | 106.57 | 106.57 | +2.378 (+2.28%) | 1,034,237 |
| 13 Sep 2023 | EUR | 103.59 | 105 | 103.38 | 104.192 | 104.192 | -0.977 (-0.93%) | 442,706 |
| 12 Sep 2023 | EUR | 103.4 | 105.3 | 102.8 | 105.168 | 105.168 | +1.647 (+1.59%) | 454,937 |
| 11 Sep 2023 | EUR | 103.4 | 103.96 | 103.08 | 103.522 | 103.522 | +0.681 (+0.66%) | 163,520 |
| 8 Sep 2023 | EUR | 102.98 | 102.98 | 101.34 | 102.84 | 102.84 | +0.41 (+0.40%) | 115,524 |
| 7 Sep 2023 | EUR | 103.22 | 103.22 | 101.94 | 102.43 | 102.43 | +0.389 (+0.38%) | 1,297,738 |
| 6 Sep 2023 | EUR | 102.52 | 102.52 | 100.8 | 102.041 | 102.041 | -0.074 (-0.07%) | 2,580,812 |
| 5 Sep 2023 | EUR | 102.78 | 102.78 | 101.3 | 102.115 | 102.115 | -1.04 (-1.01%) | 1,535,425 |
| 4 Sep 2023 | EUR | 103.4 | 103.9 | 102.52 | 103.155 | 103.155 | +0.445 (+0.43%) | 555,614 |
| 1 Sep 2023 | EUR | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.54 (-0.52%) | 148,853 |
| 31 Aug 2023 | EUR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.37 (-0.36%) | 509,338 |
| 30 Aug 2023 | EUR | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.144 (-0.14%) | 1,053,131 |
| 29 Aug 2023 | EUR | 103.4 | 104.32 | 103.02 | 103.764 | 103.764 | +1.424 (+1.39%) | 326,132 |
| 25 Aug 2023 | EUR | 102.96 | 102.96 | 101.26 | 102.34 | 102.34 | +0.78 (+0.77%) | 280,118 |
| 24 Aug 2023 | EUR | 102.66 | 102.66 | 101.52 | 101.56 | 101.56 | +0.09 (+0.09%) | 17,211 |
| 23 Aug 2023 | EUR | 102.4 | 102.4 | 101.36 | 101.47 | 101.47 | +0.054 (+0.05%) | 178,986 |
| 22 Aug 2023 | EUR | 102.1 | 102.1 | 101.3 | 101.416 | 101.416 | +0.58 (+0.58%) | 142,988 |
| 21 Aug 2023 | EUR | 101.68 | 101.68 | 100.56 | 100.836 | 100.836 | +0.972 (+0.97%) | 297,282 |
| 18 Aug 2023 | EUR | 101.08 | 101.08 | 98.49 | 99.864 | 99.864 | -1.776 (-1.75%) | 514,368 |
| 17 Aug 2023 | EUR | 102.44 | 102.44 | 101.5 | 101.64 | 101.64 | -0.831 (-0.81%) | 288,484 |
| 16 Aug 2023 | EUR | 102.91 | 102.91 | 102.12 | 102.471 | 102.471 | -0.328 (-0.32%) | 502,576 |
| 15 Aug 2023 | EUR | 103.37 | 103.62 | 102.38 | 102.799 | 102.799 | -1.219 (-1.17%) | 421,216 |
