| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 114.025 | 114.025 | 112.05 | 114.025 | 114.025 | +0.075 (+0.07%) | 132 |
| 19 Apr 2024 | EUR | 114.25 | 114.25 | 112 | 113.95 | 113.95 | -0.325 (-0.28%) | 236,990 |
| 18 Apr 2024 | EUR | 114.275 | 114.275 | 111.6 | 114.275 | 114.275 | +1.964 (+1.75%) | 1,302,567 |
| 17 Apr 2024 | EUR | 114.35 | 114.35 | 111.25 | 112.3112 | 112.3112 | +0.42 (+0.38%) | 5,100,297 |
| 16 Apr 2024 | EUR | 113.75 | 113.75 | 111.3 | 111.891 | 111.891 | -2.009 (-1.76%) | 1,221,477 |
| 15 Apr 2024 | EUR | 114.25 | 114.25 | 112.35 | 113.9001 | 113.9001 | -0.075 (-0.07%) | 241,235 |
| 12 Apr 2024 | EUR | 114.1 | 114.1 | 112.05 | 113.975 | 113.975 | +0.25 (+0.22%) | 407,547 |
| 11 Apr 2024 | EUR | 113.725 | 113.725 | 112.1 | 113.725 | 113.725 | +0.683 (+0.60%) | 838,594 |
| 10 Apr 2024 | EUR | 115.75 | 115.75 | 112.05 | 113.0417 | 113.0417 | -1.485 (-1.30%) | 798,806 |
| 9 Apr 2024 | EUR | 116.1 | 116.65 | 114.3 | 114.5271 | 114.5271 | -1.287 (-1.11%) | 536,163 |
| 8 Apr 2024 | EUR | 116.1 | 116.35 | 113.75 | 115.8139 | 115.8139 | +1.464 (+1.28%) | 398,387 |
| 5 Apr 2024 | EUR | 116.1 | 116.95 | 112.8 | 114.35 | 114.35 | -2.2 (-1.89%) | 440,338 |
| 4 Apr 2024 | EUR | 116.675 | 119 | 115.95 | 116.55 | 116.55 | -1.026 (-0.87%) | 2,336,377 |
| 3 Apr 2024 | EUR | 117.1827 | 118.6 | 117.1827 | 117.5765 | 117.5765 | +0.047 (+0.04%) | 1,003,634 |
| 2 Apr 2024 | EUR | 116.85 | 119.45 | 116.85 | 117.5293 | 117.5293 | -0.681 (-0.58%) | 3,888,798 |
| 28 Mar 2024 | EUR | 118.21 | 120.8 | 118.21 | 118.21 | 118.21 | -0.56 (-0.47%) | 567,596 |
| 27 Mar 2024 | EUR | 117.74 | 120.56 | 117.74 | 118.77 | 118.77 | +0.99 (+0.84%) | 1,507,223 |
| 26 Mar 2024 | EUR | 116.08 | 118.4778 | 115.12 | 117.78 | 117.78 | +1.59 (+1.37%) | 1,315,072 |
| 25 Mar 2024 | EUR | 116.56 | 151.752 | 115.28 | 116.19 | 116.19 | -0.1 (-0.09%) | 525,654 |
| 22 Mar 2024 | EUR | 116.12 | 117.1 | 116.12 | 116.29 | 116.29 | -0.44 (-0.38%) | 878,015 |
| 21 Mar 2024 | EUR | 116.08 | 155.012 | 115.96 | 116.73 | 116.73 | +0.39 (+0.34%) | 561,102 |
| 20 Mar 2024 | EUR | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.82 (-0.70%) | 1,454,038 |
| 19 Mar 2024 | EUR | 116.18 | 117.82 | 116.18 | 117.16 | 117.16 | -0.06 (-0.05%) | 2,631,808 |
| 18 Mar 2024 | EUR | 116.28 | 118.02 | 116.28 | 117.22 | 117.22 | -0.06 (-0.05%) | 716,008 |
| 15 Mar 2024 | EUR | 116.66 | 151.9206 | 116.28 | 117.28 | 117.28 | -0.03 (-0.03%) | 1,540,378 |
| 14 Mar 2024 | EUR | 116.94 | 120.48 | 116.94 | 117.31 | 117.31 | -1.17 (-0.99%) | 914,748 |
| 13 Mar 2024 | EUR | 118.38 | 120.5 | 118.38 | 118.48 | 118.48 | +0.3 (+0.25%) | 1,170,720 |
| 12 Mar 2024 | EUR | 117.26 | 119.38 | 117.26 | 118.18 | 118.18 | +0.43 (+0.37%) | 991,295 |
| 11 Mar 2024 | EUR | 117.3 | 119.24 | 117.3 | 117.75 | 117.75 | -0.15 (-0.13%) | 410,075 |
| 8 Mar 2024 | EUR | 117.86 | 119.58 | 117.86 | 117.9 | 117.9 | -0.04 (-0.03%) | 212,622 |
