| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | EUR | 31.745 | 31.775 | 31.44 | 31.44 | 30.2132 | +1.59 (+5.33%) | 3,534 |
| 13 Oct 2008 | EUR | 27.9 | 30.176 | 27.9 | 29.85 | 28.6853 | +4.54 (+17.94%) | 24,789 |
| 10 Oct 2008 | EUR | 25.3 | 26.6478 | 25.3 | 25.31 | 24.3224 | -2.61 (-9.35%) | 33,333 |
| 9 Oct 2008 | EUR | 29.3195 | 29.7 | 27.92 | 27.92 | 26.8306 | +0.21 (+0.76%) | 45,060 |
| 8 Oct 2008 | EUR | 27.99 | 30.4338 | 26.4742 | 27.71 | 26.6288 | -1.89 (-6.39%) | 46,357 |
| 7 Oct 2008 | EUR | 29.9898 | 29.9898 | 29.045 | 29.6 | 28.445 | +0.69 (+2.39%) | 1,715 |
| 6 Oct 2008 | EUR | 30.3553 | 30.3553 | 28.91 | 28.91 | 27.7819 | -3.34 (-10.36%) | 11,837 |
| 3 Oct 2008 | EUR | 31.655 | 32.51 | 31.1266 | 32.25 | 30.9916 | +0.38 (+1.19%) | 1,782 |
| 2 Oct 2008 | EUR | 32.505 | 32.505 | 31.87 | 31.87 | 30.6264 | -0.22 (-0.69%) | 3,402 |
| 1 Oct 2008 | EUR | 32.9146 | 32.9146 | 32.09 | 32.09 | 30.8379 | -1.38 (-4.12%) | 260,000 |
| 30 Sep 2008 | EUR | 31.22 | 33.47 | 31.22 | 33.47 | 32.164 | +1.61 (+5.05%) | 1,202 |
| 29 Sep 2008 | EUR | 33 | 33 | 31.86 | 31.86 | 30.6168 | -3.1 (-8.87%) | 174,812 |
| 25 Sep 2008 | EUR | 34.4606 | 34.96 | 34.0125 | 34.96 | 33.5959 | +1.68 (+5.05%) | 21,232 |
| 24 Sep 2008 | EUR | 33.46 | 33.5 | 33.28 | 33.28 | 31.9814 | -0.17 (-0.51%) | 530 |
| 23 Sep 2008 | EUR | 33.28 | 33.45 | 33.28 | 33.45 | 32.1448 | -1.27 (-3.66%) | 203 |
| 22 Sep 2008 | EUR | 35.28 | 35.28 | 34.205 | 34.72 | 33.3652 | +0.19 (+0.55%) | 2,500,905 |
| 19 Sep 2008 | EUR | 33.8922 | 34.67 | 33.79 | 34.53 | 33.1827 | +2.7 (+8.48%) | 6,382 |
| 18 Sep 2008 | EUR | 31.92 | 32.34 | 31.545 | 31.83 | 30.588 | -1.15 (-3.49%) | 120,868 |
| 17 Sep 2008 | EUR | 34.0383 | 34.0383 | 32.575 | 32.98 | 31.6931 | -0.41 (-1.23%) | 814,360 |
| 16 Sep 2008 | EUR | 33.6531 | 34.141 | 33.39 | 33.39 | 32.0871 | -0.76 (-2.23%) | 619,100 |
| 15 Sep 2008 | EUR | 35.27 | 35.27 | 34.135 | 34.15 | 32.8175 | -2.29 (-6.28%) | 115,480 |
| 12 Sep 2008 | EUR | 36.44 | 36.67 | 36.44 | 36.44 | 35.0181 | +0.88 (+2.47%) | 3,312 |
| 11 Sep 2008 | EUR | 35.72 | 35.72 | 35.4894 | 35.56 | 34.1725 | -0.65 (-1.80%) | 3,973 |
| 10 Sep 2008 | EUR | 36.315 | 36.3725 | 36.21 | 36.21 | 34.7971 | -0.31 (-0.85%) | 12,099 |
| 9 Sep 2008 | EUR | 37.2977 | 37.2977 | 35.62 | 36.52 | 35.095 | -1.26 (-3.34%) | 35,830 |
| 8 Sep 2008 | EUR | 37.59 | 37.78 | 37.22 | 37.78 | 36.3058 | +1.84 (+5.12%) | 1,652 |
| 5 Sep 2008 | EUR | 36.44 | 36.44 | 35.745 | 35.94 | 34.5376 | -1.34 (-3.59%) | 50,849 |
| 4 Sep 2008 | EUR | 37.9143 | 37.9143 | 37 | 37.28 | 35.8253 | -1.52 (-3.92%) | 1,445 |
| 3 Sep 2008 | EUR | 39.18 | 39.18 | 38.8 | 38.8 | 37.286 | -0.49 (-1.25%) | 110 |
| 2 Sep 2008 | EUR | 39.7624 | 39.7624 | 39.29 | 39.29 | 37.7569 | +0.61 (+1.58%) | 1,400 |
