Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 115.56 | 115.56 | 114.72 | 115.45 | 115.45 | -0.125 (-0.11%) | 2,273,448 |
13 Feb 2024 | EUR | 116.08 | 116.86 | 114.38 | 115.5752 | 115.5752 | -0.606 (-0.52%) | 2,682,057 |
12 Feb 2024 | EUR | 116.08 | 116.84 | 115.32 | 116.1816 | 116.1816 | +0.182 (+0.16%) | 805,157 |
9 Feb 2024 | EUR | 116.08 | 117.66 | 115.56 | 116 | 116 | -0.67 (-0.57%) | 293,470 |
8 Feb 2024 | EUR | 116.08 | 118.36 | 114.82 | 116.67 | 116.67 | -0.88 (-0.75%) | 365,448 |
7 Feb 2024 | EUR | 117.55 | 134.86 | 117.55 | 117.55 | 117.55 | -1.046 (-0.88%) | 230,721 |
6 Feb 2024 | EUR | 117.6 | 119.4 | 117.6 | 118.596 | 118.596 | +0.501 (+0.42%) | 146,338 |
5 Feb 2024 | EUR | 116.3 | 118.44 | 116.3 | 118.0948 | 118.0948 | +0.905 (+0.77%) | 488,217 |
2 Feb 2024 | EUR | 116.38 | 118.66 | 116.38 | 117.19 | 117.19 | +0.37 (+0.32%) | 181,750 |
1 Feb 2024 | EUR | 116.26 | 134.1127 | 116.26 | 116.82 | 116.82 | -0.56 (-0.48%) | 1,484,776 |
31 Jan 2024 | EUR | 116.14 | 118.04 | 116.14 | 117.38 | 117.38 | +0.286 (+0.24%) | 254,732 |
30 Jan 2024 | EUR | 116.2 | 129.3673 | 116.2 | 117.0942 | 117.0942 | +0.212 (+0.18%) | 858,974 |
29 Jan 2024 | EUR | 116.56 | 118.46 | 116.56 | 116.8825 | 116.8825 | -0.877 (-0.75%) | 247,792 |
26 Jan 2024 | EUR | 117.1 | 118.94 | 117.1 | 117.76 | 117.76 | +0.3 (+0.26%) | 146,338 |
25 Jan 2024 | EUR | 116.52 | 129.3657 | 116.52 | 117.46 | 117.46 | +0.08 (+0.07%) | 588,866 |
24 Jan 2024 | EUR | 116.08 | 132.8737 | 115.36 | 117.38 | 117.38 | +1.129 (+0.97%) | 162,075 |
23 Jan 2024 | EUR | 116.43 | 118.72 | 115.94 | 116.2505 | 116.2505 | -1.204 (-1.02%) | 140,944 |
22 Jan 2024 | EUR | 116.08 | 118.16 | 116.04 | 117.4541 | 117.4541 | +0.864 (+0.74%) | 125,068 |
19 Jan 2024 | EUR | 116.16 | 133.1 | 116.16 | 116.59 | 116.59 | -0.78 (-0.66%) | 118,215 |
18 Jan 2024 | EUR | 116.8 | 117.56 | 115.08 | 117.37 | 117.37 | +1.88 (+1.63%) | 2,583,860 |
17 Jan 2024 | EUR | 116.08 | 139.2715 | 115.24 | 115.49 | 115.49 | -0.891 (-0.77%) | 347,655 |
16 Jan 2024 | EUR | 116.08 | 117.92 | 115.72 | 116.3815 | 116.3815 | -0.594 (-0.51%) | 193,488 |
15 Jan 2024 | EUR | 116.08 | 117.34 | 115.82 | 116.9759 | 116.9759 | +0.156 (+0.13%) | 1,933,318 |
12 Jan 2024 | EUR | 116.08 | 133.645 | 113.82 | 116.82 | 116.82 | +2.18 (+1.90%) | 457,143 |
11 Jan 2024 | EUR | 116.08 | 134.7206 | 114.26 | 114.64 | 114.64 | -0.05 (-0.04%) | 882,141 |
10 Jan 2024 | EUR | 116.08 | 134.9796 | 114.16 | 114.69 | 114.69 | -0.165 (-0.14%) | 137,093 |
9 Jan 2024 | EUR | 114.48 | 115.18 | 113.42 | 114.8547 | 114.8547 | +0.796 (+0.70%) | 855,727 |
8 Jan 2024 | EUR | 114.58 | 114.58 | 113.2 | 114.0586 | 114.0586 | -0.151 (-0.13%) | 185,937 |
5 Jan 2024 | EUR | 114.21 | 114.21 | 112.92 | 114.21 | 114.21 | -0.17 (-0.15%) | 293,891 |
4 Jan 2024 | EUR | 115.24 | 135.3999 | 112.16 | 114.38 | 114.38 | +0.61 (+0.54%) | 1,231,387 |