LSE:0NQM - Vinci SA Vinci SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 115.56 115.56 114.72 115.45 115.45 -0.125 (-0.11%) 2,273,448
13 Feb 2024 EUR 116.08 116.86 114.38 115.5752 115.5752 -0.606 (-0.52%) 2,682,057
12 Feb 2024 EUR 116.08 116.84 115.32 116.1816 116.1816 +0.182 (+0.16%) 805,157
9 Feb 2024 EUR 116.08 117.66 115.56 116 116 -0.67 (-0.57%) 293,470
8 Feb 2024 EUR 116.08 118.36 114.82 116.67 116.67 -0.88 (-0.75%) 365,448
7 Feb 2024 EUR 117.55 134.86 117.55 117.55 117.55 -1.046 (-0.88%) 230,721
6 Feb 2024 EUR 117.6 119.4 117.6 118.596 118.596 +0.501 (+0.42%) 146,338
5 Feb 2024 EUR 116.3 118.44 116.3 118.0948 118.0948 +0.905 (+0.77%) 488,217
2 Feb 2024 EUR 116.38 118.66 116.38 117.19 117.19 +0.37 (+0.32%) 181,750
1 Feb 2024 EUR 116.26 134.1127 116.26 116.82 116.82 -0.56 (-0.48%) 1,484,776
31 Jan 2024 EUR 116.14 118.04 116.14 117.38 117.38 +0.286 (+0.24%) 254,732
30 Jan 2024 EUR 116.2 129.3673 116.2 117.0942 117.0942 +0.212 (+0.18%) 858,974
29 Jan 2024 EUR 116.56 118.46 116.56 116.8825 116.8825 -0.877 (-0.75%) 247,792
26 Jan 2024 EUR 117.1 118.94 117.1 117.76 117.76 +0.3 (+0.26%) 146,338
25 Jan 2024 EUR 116.52 129.3657 116.52 117.46 117.46 +0.08 (+0.07%) 588,866
24 Jan 2024 EUR 116.08 132.8737 115.36 117.38 117.38 +1.129 (+0.97%) 162,075
23 Jan 2024 EUR 116.43 118.72 115.94 116.2505 116.2505 -1.204 (-1.02%) 140,944
22 Jan 2024 EUR 116.08 118.16 116.04 117.4541 117.4541 +0.864 (+0.74%) 125,068
19 Jan 2024 EUR 116.16 133.1 116.16 116.59 116.59 -0.78 (-0.66%) 118,215
18 Jan 2024 EUR 116.8 117.56 115.08 117.37 117.37 +1.88 (+1.63%) 2,583,860
17 Jan 2024 EUR 116.08 139.2715 115.24 115.49 115.49 -0.891 (-0.77%) 347,655
16 Jan 2024 EUR 116.08 117.92 115.72 116.3815 116.3815 -0.594 (-0.51%) 193,488
15 Jan 2024 EUR 116.08 117.34 115.82 116.9759 116.9759 +0.156 (+0.13%) 1,933,318
12 Jan 2024 EUR 116.08 133.645 113.82 116.82 116.82 +2.18 (+1.90%) 457,143
11 Jan 2024 EUR 116.08 134.7206 114.26 114.64 114.64 -0.05 (-0.04%) 882,141
10 Jan 2024 EUR 116.08 134.9796 114.16 114.69 114.69 -0.165 (-0.14%) 137,093
9 Jan 2024 EUR 114.48 115.18 113.42 114.8547 114.8547 +0.796 (+0.70%) 855,727
8 Jan 2024 EUR 114.58 114.58 113.2 114.0586 114.0586 -0.151 (-0.13%) 185,937
5 Jan 2024 EUR 114.21 114.21 112.92 114.21 114.21 -0.17 (-0.15%) 293,891
4 Jan 2024 EUR 115.24 135.3999 112.16 114.38 114.38 +0.61 (+0.54%) 1,231,387



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms