LSE:0NQP - Snam SpA Snam SpA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2023 EUR 4.818 4.756 4.795 4.818 4.818 -0.023 (-0.48%) 13,162
27 Mar 2023 EUR 4.841 4.756 4.835 4.841 4.841 +0.077 (+1.62%) 475,656
24 Mar 2023 EUR 4.79 4.74 4.79 4.764 4.764 -0.043 (-0.90%) 735,710
23 Mar 2023 EUR 4.823 4.716 4.734 4.808 4.808 +0.068 (+1.44%) 591,686
22 Mar 2023 EUR 4.768 4.724 4.766 4.739 4.739 -0.026 (-0.55%) 120,274
21 Mar 2023 EUR 4.79 4.747 4.774 4.765 4.765 +0.013 (+0.28%) 98,774
20 Mar 2023 EUR 4.809 4.665 4.665 4.752 4.752 +0.11 (+2.37%) 123,087
17 Mar 2023 EUR 4.785 4.608 4.745 4.642 4.642 -0.074 (-1.58%) 110,441
16 Mar 2023 EUR 4.723 4.6 4.628 4.716 4.716 +0.095 (+2.04%) 315,053
15 Mar 2023 EUR 4.692 4.602 4.678 4.622 4.622 -0.067 (-1.44%) 847,821
14 Mar 2023 EUR 4.704 4.688 4.688 4.689 4.689 +0.045 (+0.98%) 494,410
13 Mar 2023 EUR 4.684 4.546 4.609 4.644 4.644 +0.027 (+0.58%) 266,764
10 Mar 2023 EUR 4.626 4.606 4.626 4.617 4.617 -0.015 (-0.32%) 285,955
9 Mar 2023 EUR 4.649 4.598 4.639 4.632 4.632 +0.014 (+0.30%) 107,290
8 Mar 2023 EUR 4.645 4.579 4.605 4.618 4.618 -0.02 (-0.43%) 155,774
7 Mar 2023 EUR 4.704 4.62 4.628 4.638 4.638 -0.004 (-0.09%) 230,643
6 Mar 2023 EUR 4.642 4.604 4.642 4.642 4.642 +0.011 (+0.23%) 216,423
3 Mar 2023 EUR 4.636 4.611 4.636 4.631 4.631 +0.005 (+0.12%) 49,101
2 Mar 2023 EUR 4.631 4.598 4.598 4.626 4.626 -0.011 (-0.24%) 609,995
1 Mar 2023 EUR 4.64 4.577 4.64 4.637 4.637 -0.029 (-0.62%) 61,797
28 Feb 2023 EUR 4.71 4.655 4.71 4.666 4.666 -0.085 (-1.80%) 59,240
27 Feb 2023 EUR 4.757 4.726 4.726 4.751 4.751 +0.057 (+1.22%) 181,286
24 Feb 2023 EUR 4.724 4.673 4.708 4.694 4.694 +0.025 (+0.54%) 82,693
23 Feb 2023 EUR 4.7 4.66 4.675 4.669 4.669 -0.009 (-0.18%) 108,710
22 Feb 2023 EUR 4.758 4.64 4.758 4.678 4.678 -0.11 (-2.30%) 289,517
21 Feb 2023 EUR 4.8 4.776 4.777 4.787 4.787 -0.001 (-0.02%) 73,384
20 Feb 2023 EUR 4.794 4.78 4.785 4.788 4.788 +0.025 (+0.53%) 56,499
17 Feb 2023 EUR 4.789 4.753 4.757 4.763 4.763 -0.035 (-0.72%) 602,937
16 Feb 2023 EUR 4.812 4.735 4.812 4.798 4.798 +0.022 (+0.47%) 100,223
15 Feb 2023 EUR 4.805 4.77 4.799 4.775 4.775 -0.034 (-0.71%) 100,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms