LSE:0NQP - Snam SpA Snam SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 EUR 4.374 4.375 4.29 4.375 4.375 +0.025 (+0.57%) 0
19 Jul 2024 EUR 4.35 4.373 4.334 4.35 4.35 -0.001 (-0.02%) 81,190
18 Jul 2024 EUR 4.31 4.372 4.31 4.351 4.351 +0.062 (+1.45%) 27,779
17 Jul 2024 EUR 4.285 4.297 4.267 4.289 4.289 -0.02 (-0.46%) 261,525
16 Jul 2024 EUR 4.307 4.309 4.277 4.309 4.309 -0.002 (-0.05%) 889,458
15 Jul 2024 EUR 4.3375 4.35 4.301 4.311 4.311 -0.015 (-0.35%) 177,544
12 Jul 2024 EUR 4.327 4.347 4.322 4.326 4.326 +0.013 (+0.30%) 291,814
11 Jul 2024 EUR 4.2685 4.347 4.261 4.313 4.313 +0.05 (+1.17%) 169,352
10 Jul 2024 EUR 4.227 4.277 4.227 4.263 4.263 +0.06 (+1.43%) 112,601
9 Jul 2024 EUR 4.1895 4.242 4.188 4.203 4.203 +0.013 (+0.31%) 109,504
8 Jul 2024 EUR 4.2 4.219 4.19 4.19 4.19 +0.021 (+0.50%) 248,564
5 Jul 2024 EUR 4.1685 4.214 4.162 4.169 4.169 +0.011 (+0.26%) 98,694
4 Jul 2024 EUR 4.156 4.167 4.141 4.158 4.158 +0.009 (+0.22%) 57,303
3 Jul 2024 EUR 4.131 4.16 4.13 4.149 4.149 +0.018 (+0.44%) 813,178
2 Jul 2024 EUR 4.163 4.163 4.131 4.131 4.131 -0.05 (-1.20%) 662,931
1 Jul 2024 EUR 4.165 4.205 4.151 4.181 4.181 +0.05 (+1.21%) 46,410
28 Jun 2024 EUR 4.1675 4.17 4.12 4.131 4.131 -0.015 (-0.36%) 11,057,110
27 Jun 2024 EUR 4.148 4.178 4.113 4.146 4.146 +0.001 (+0.01%) 10,669,614
26 Jun 2024 EUR 4.175 4.175 4.129 4.1455 4.1455 +0.001 (+0.02%) 181,447
25 Jun 2024 EUR 4.141 4.183 4.131 4.1445 4.1445 0.0 (0.0%) 528,599
24 Jun 2024 EUR 4.1735 4.18 4.121 4.1445 4.1445 -0.213 (-4.90%) 383,874
21 Jun 2024 EUR 4.3555 4.359 4.3 4.358 4.358 +0.074 (+1.73%) 447,713
20 Jun 2024 EUR 4.296 4.359 4.28 4.284 4.284 -0.001 (-0.02%) 581,006
19 Jun 2024 EUR 4.314 4.314 4.268 4.285 4.285 -0.022 (-0.51%) 419,903
18 Jun 2024 EUR 4.255 4.312 4.25 4.307 4.307 +0.065 (+1.53%) 10,341,070
17 Jun 2024 EUR 4.296 4.296 4.216 4.242 4.242 -0.078 (-1.81%) 10,130,870
14 Jun 2024 EUR 4.323 4.339 4.276 4.32 4.32 -0.003 (-0.06%) 10,450,620
13 Jun 2024 EUR 4.332 4.345 4.305 4.3225 4.3225 -0.018 (-0.40%) 10,038,878
12 Jun 2024 EUR 4.3325 4.369 4.29 4.34 4.34 +0.012 (+0.27%) 182,382
11 Jun 2024 EUR 4.3815 4.396 4.302 4.3281 4.3281 -0.077 (-1.75%) 1,245,839



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms