LSE:0NQP - Snam S.p.A Snam S.p.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 5.29 5.29 5.29 5.29 5.29 +0.178 (+3.48%) 1,700
14 Jan 2022 GBP 5.136 5.082 5.123 5.112 5.112 -0.010 (-0.20%) 124,182
13 Jan 2022 GBP 5.144 5.112 5.144 5.1222 5.1222 -0.023 (-0.45%) 134,274
12 Jan 2022 GBP 5.15 5.112 5.143 5.1452 5.1452 +0.017 (+0.34%) 240,590
11 Jan 2022 GBP 5.196 5.128 5.183 5.128 5.128 -0.018 (-0.35%) 599,071
10 Jan 2022 GBP 5.198 5.142 5.197 5.146 5.146 -0.054 (-1.04%) 251,919
7 Jan 2022 GBP 5.246 5.15 5.208 5.2003 5.2003 -0.012 (-0.22%) 108,755
6 Jan 2022 GBP 5.286 5.21 5.264 5.212 5.212 -0.083 (-1.57%) 163,599
5 Jan 2022 GBP 5.308 5.274 5.274 5.2952 5.2952 +0.025 (+0.48%) 1,496,733
4 Jan 2022 GBP 5.392 5.256 5.382 5.27 5.27 +0.163 (+3.19%) 582,377
31 Dec 2021 GBP 5.107 5.107 5.107 5.107 5.107 -0.193 (-3.64%) 0
30 Dec 2021 GBP 5.36 5.3 5.308 5.3 5.3 +0.004 (+0.08%) 441,498
29 Dec 2021 GBP 5.308 5.286 5.302 5.296 5.296 +0.189 (+3.70%) 102,789
24 Dec 2021 GBP 5.107 5.107 5.107 5.107 5.107 -0.089 (-1.71%) 0
23 Dec 2021 GBP 5.202 5.166 5.2 5.196 5.196 +0.006 (+0.12%) 137,849
22 Dec 2021 GBP 5.218 5.142 5.198 5.19 5.19 -0.010 (-0.19%) 243,232
21 Dec 2021 GBP 5.214 5.162 5.184 5.2 5.2 +0.050 (+0.97%) 148,962
20 Dec 2021 GBP 5.152 5.09 5.1 5.15 5.15 +0.017 (+0.34%) 96,402
17 Dec 2021 GBP 5.172 5.106 5.135 5.1326 5.1326 -0.021 (-0.41%) 1,941,880
16 Dec 2021 GBP 5.19 5.122 5.177 5.1537 5.1537 +0.007 (+0.13%) 398,666
15 Dec 2021 GBP 5.152 5.094 5.14 5.1468 5.1468 +0.030 (+0.58%) 1,238,668
14 Dec 2021 GBP 5.142 5.082 5.105 5.117 5.117 +0.027 (+0.53%) 1,419,424
13 Dec 2021 GBP 5.142 5.082 5.125 5.09 5.09 -0.044 (-0.86%) 81,280
10 Dec 2021 GBP 5.138 5.092 5.103 5.134 5.134 +0.006 (+0.12%) 137,810
9 Dec 2021 GBP 5.128 5.07 5.11 5.128 5.128 -0.018 (-0.34%) 110,975
8 Dec 2021 GBP 5.18 5.092 5.15 5.1455 5.1455 -0.029 (-0.55%) 162,841
7 Dec 2021 GBP 5.194 5.144 5.175 5.174 5.174 +0.056 (+1.10%) 259,567
6 Dec 2021 GBP 5.158 5.08 5.08 5.1179 5.1179 +0.082 (+1.62%) 272,733
3 Dec 2021 GBP 5.06 5.01 5.011 5.0361 5.0361 +0.034 (+0.69%) 211,682
2 Dec 2021 GBP 5.032 4.985 5.005 5.0018 5.0018 +0.001 (+0.01%) 423,678