Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | EUR | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | +0.01 (+0.26%) | 0 |
18 Nov 2010 | EUR | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | +0.011 (+0.30%) | 0 |
17 Nov 2010 | EUR | 3.7663 | 3.7663 | 3.766 | 3.7663 | 3.7663 | -0.005 (-0.13%) | 7,300 |
16 Nov 2010 | EUR | 3.7713 | 3.7713 | 3.771 | 3.7713 | 3.7713 | -0.039 (-1.02%) | 73,060 |
8 Nov 2010 | EUR | 3.806 | 3.81 | 3.806 | 3.81 | 3.81 | -0.039 (-1.02%) | 77,443 |
5 Nov 2010 | EUR | 3.8537 | 3.861 | 3.839 | 3.8494 | 3.8494 | +0.017 (+0.44%) | 13,316 |
3 Nov 2010 | EUR | 3.8325 | 3.8325 | 3.832 | 3.8325 | 3.8325 | -0.018 (-0.45%) | 3,017 |
1 Nov 2010 | EUR | 3.8588 | 3.859 | 3.85 | 3.85 | 3.85 | -0.043 (-1.09%) | 109,974 |
29 Oct 2010 | EUR | 3.8691 | 3.8925 | 3.869 | 3.8925 | 3.8925 | +0.037 (+0.96%) | 50,082 |
28 Oct 2010 | EUR | 3.839 | 3.8553 | 3.839 | 3.8553 | 3.8553 | -0.011 (-0.27%) | 97,925 |
27 Oct 2010 | EUR | 3.858 | 3.866 | 3.858 | 3.8659 | 3.8659 | +0.01 (+0.27%) | 341,446 |
26 Oct 2010 | EUR | 3.855 | 3.8555 | 3.855 | 3.8555 | 3.8555 | +0.025 (+0.67%) | 7,540 |
25 Oct 2010 | EUR | 3.83 | 3.836 | 3.83 | 3.83 | 3.83 | +0.033 (+0.88%) | 25,852,712 |
22 Oct 2010 | EUR | 3.805 | 3.807 | 3.7966 | 3.7966 | 3.7966 | +0.008 (+0.22%) | 15,050,000 |
21 Oct 2010 | EUR | 3.7705 | 3.803 | 3.723 | 3.7882 | 3.7882 | +0.04 (+1.07%) | 7,526,474 |
20 Oct 2010 | EUR | 3.733 | 3.7482 | 3.733 | 3.7482 | 3.7482 | +0.028 (+0.76%) | 5,014,960 |
19 Oct 2010 | EUR | 3.6975 | 3.744 | 3.697 | 3.7201 | 3.7201 | -0.005 (-0.13%) | 5,176,849 |
18 Oct 2010 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.07 (-1.85%) | 5,000,000 |
15 Oct 2010 | EUR | 3.803 | 3.803 | 3.784 | 3.7953 | 3.7953 | +0.01 (+0.27%) | 246,901 |
13 Oct 2010 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.025 (+0.66%) | 24,896 |
12 Oct 2010 | EUR | 3.7728 | 3.773 | 3.753 | 3.76 | 3.76 | +0.01 (+0.27%) | 7,108,500 |
11 Oct 2010 | EUR | 3.7562 | 3.774 | 3.75 | 3.75 | 3.75 | +0.015 (+0.40%) | 26,041,231 |
8 Oct 2010 | EUR | 3.734 | 3.745 | 3.734 | 3.735 | 3.735 | -0.013 (-0.34%) | 7,504,728 |
7 Oct 2010 | EUR | 3.7338 | 3.7476 | 3.725 | 3.7476 | 3.7476 | +0.034 (+0.93%) | 2,602,918 |
6 Oct 2010 | EUR | 3.7132 | 3.7132 | 3.713 | 3.7132 | 3.7132 | +0.003 (+0.09%) | 1,777 |
5 Oct 2010 | EUR | 3.705 | 3.71 | 3.705 | 3.71 | 3.71 | +0.024 (+0.65%) | 2,829 |
4 Oct 2010 | EUR | 3.7088 | 3.709 | 3.681 | 3.6862 | 3.6862 | -0.029 (-0.78%) | 420 |
30 Sep 2010 | EUR | 3.6723 | 3.734 | 3.671 | 3.715 | 3.715 | +0.018 (+0.47%) | 220,025 |
28 Sep 2010 | EUR | 3.697 | 3.6975 | 3.697 | 3.6975 | 3.6975 | -0.005 (-0.14%) | 435,900 |
27 Sep 2010 | EUR | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | +0.023 (+0.63%) | 1,000,000 |