LSE:0NQP - Snam SpA Snam SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 4.6365 4.646 4.59 4.607 4.607 -0.026 (-0.56%) 531,911
2 Jan 2024 EUR 4.6695 4.703 4.619 4.633 4.633 -0.031 (-0.66%) 425,374
29 Dec 2023 EUR 4.6455 4.669 4.644 4.664 4.664 -0.015 (-0.33%) 46,049
28 Dec 2023 EUR 4.6705 4.6795 4.652 4.6795 4.6795 +0.004 (+0.09%) 72,750
27 Dec 2023 EUR 4.682 4.683 4.663 4.6755 4.6755 +0.021 (+0.44%) 552,853
22 Dec 2023 EUR 4.655 4.672 4.644 4.655 4.655 +0.015 (+0.31%) 95,490
21 Dec 2023 EUR 4.641 4.657 4.64 4.6405 4.6405 -0.033 (-0.70%) 254,141
20 Dec 2023 EUR 4.6705 4.675 4.646 4.673 4.673 +0.021 (+0.46%) 422,442
19 Dec 2023 EUR 4.676 4.707 4.648 4.6515 4.6515 -0.01 (-0.21%) 454,032
18 Dec 2023 EUR 4.669 4.693 4.646 4.6615 4.6615 +0.021 (+0.46%) 350,381
15 Dec 2023 EUR 4.708 4.708 4.638 4.64 4.64 -0.054 (-1.15%) 169,367
14 Dec 2023 EUR 4.685 4.752 4.685 4.694 4.694 +0.032 (+0.69%) 388,646
13 Dec 2023 EUR 4.675 4.687 4.652 4.662 4.662 -0.022 (-0.47%) 40,508,458
12 Dec 2023 EUR 4.681 4.693 4.661 4.684 4.684 +0.004 (+0.10%) 203,133
11 Dec 2023 EUR 4.691 4.691 4.659 4.6795 4.6795 +0.001 (+0.01%) 241,357
8 Dec 2023 EUR 4.6805 4.705 4.674 4.679 4.679 -0.006 (-0.14%) 184,353
7 Dec 2023 EUR 4.6915 4.701 4.658 4.6855 4.6855 -0.006 (-0.14%) 184,593
6 Dec 2023 EUR 4.702 4.702 4.675 4.692 4.692 +0.016 (+0.34%) 480,559
5 Dec 2023 EUR 4.6835 4.696 4.673 4.676 4.676 +0.013 (+0.29%) 454,194
4 Dec 2023 EUR 4.654 4.692 4.6518 4.6625 4.6625 +0.043 (+0.93%) 133,375
1 Dec 2023 EUR 4.61 4.656 4.61 4.6195 4.6195 +0.013 (+0.29%) 296,083
30 Nov 2023 EUR 4.5725 4.6221 4.545 4.606 4.606 +0.062 (+1.36%) 798,248
29 Nov 2023 EUR 4.542 4.589 4.523 4.544 4.544 -0.014 (-0.31%) 318,521
28 Nov 2023 EUR 4.563 4.563 4.531 4.558 4.558 -0.018 (-0.39%) 735,116
27 Nov 2023 EUR 4.558 4.591 4.547 4.576 4.576 +0.033 (+0.72%) 266,889
24 Nov 2023 EUR 4.552 4.5741 4.541 4.5435 4.5435 -0.004 (-0.10%) 353,145
23 Nov 2023 EUR 4.497 4.552 4.483 4.548 4.548 +0.036 (+0.81%) 287,002
22 Nov 2023 EUR 4.505 4.537 4.473 4.5115 4.5115 -0.044 (-0.98%) 296,956
21 Nov 2023 EUR 4.54 4.562 4.5041 4.556 4.556 +0.029 (+0.65%) 166,050
20 Nov 2023 EUR 4.505 4.547 4.49 4.5265 4.5265 +0.019 (+0.43%) 202,556



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms