| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 4.281 | 4.29 | 4.2536 | 4.281 | 4.281 | +0.031 (+0.73%) | 11,598 |
| 18 Apr 2024 | EUR | 4.2365 | 4.257 | 4.22 | 4.25 | 4.25 | +0.028 (+0.66%) | 474,713 |
| 17 Apr 2024 | EUR | 4.2355 | 4.242 | 4.178 | 4.222 | 4.222 | +0.013 (+0.31%) | 207,357 |
| 16 Apr 2024 | EUR | 4.2625 | 4.264 | 4.2 | 4.209 | 4.209 | -0.045 (-1.06%) | 464,628 |
| 15 Apr 2024 | EUR | 4.2955 | 4.311 | 4.251 | 4.2542 | 4.2542 | -0.05 (-1.16%) | 171,903 |
| 12 Apr 2024 | EUR | 4.2145 | 4.31 | 4.205 | 4.304 | 4.304 | +0.086 (+2.05%) | 493,142 |
| 11 Apr 2024 | EUR | 4.235 | 4.244 | 4.18 | 4.2175 | 4.2175 | -0.003 (-0.06%) | 278,860 |
| 10 Apr 2024 | EUR | 4.2505 | 4.289 | 4.188 | 4.2202 | 4.2202 | -0.019 (-0.46%) | 488,034 |
| 9 Apr 2024 | EUR | 4.254 | 4.27 | 4.228 | 4.2395 | 4.2395 | -0.007 (-0.18%) | 389,410 |
| 8 Apr 2024 | EUR | 4.255 | 4.295 | 4.232 | 4.247 | 4.247 | -0.025 (-0.60%) | 513,846 |
| 5 Apr 2024 | EUR | 4.396 | 4.42 | 4.252 | 4.2725 | 4.2725 | -0.155 (-3.50%) | 568,634 |
| 4 Apr 2024 | EUR | 4.4265 | 4.453 | 4.411 | 4.4275 | 4.4275 | -0.004 (-0.10%) | 525,270 |
| 3 Apr 2024 | EUR | 4.365 | 4.432 | 4.365 | 4.432 | 4.432 | +0.059 (+1.35%) | 134,585 |
| 2 Apr 2024 | EUR | 4.384 | 4.413 | 4.35 | 4.3731 | 4.3731 | -0.027 (-0.61%) | 398,832 |
| 28 Mar 2024 | EUR | 4.415 | 4.416 | 4.362 | 4.4 | 4.4 | +0.006 (+0.15%) | 429,632 |
| 27 Mar 2024 | EUR | 4.393 | 4.413 | 4.353 | 4.3935 | 4.3935 | +0.002 (+0.03%) | 192,338 |
| 26 Mar 2024 | EUR | 4.416 | 4.419 | 4.375 | 4.392 | 4.392 | -0.013 (-0.30%) | 344,411 |
| 25 Mar 2024 | EUR | 4.355 | 4.41 | 4.352 | 4.405 | 4.405 | +0.068 (+1.56%) | 162,936 |
| 22 Mar 2024 | EUR | 4.3215 | 4.368 | 4.319 | 4.3375 | 4.3375 | -0.001 (-0.01%) | 66,336 |
| 21 Mar 2024 | EUR | 4.3795 | 4.4 | 4.314 | 4.338 | 4.338 | -0.018 (-0.41%) | 289,103 |
| 20 Mar 2024 | EUR | 4.354 | 4.399 | 4.343 | 4.356 | 4.356 | +0.043 (+1.00%) | 205,072 |
| 19 Mar 2024 | EUR | 4.34 | 4.348 | 4.295 | 4.313 | 4.313 | -0.022 (-0.51%) | 295,757 |
| 18 Mar 2024 | EUR | 4.3455 | 4.37 | 4.332 | 4.335 | 4.335 | -0.068 (-1.54%) | 732,653 |
| 15 Mar 2024 | EUR | 4.476 | 4.526 | 4.3673 | 4.403 | 4.403 | -0.052 (-1.17%) | 617,268 |
| 14 Mar 2024 | EUR | 4.4965 | 4.533 | 4.455 | 4.455 | 4.455 | -0.034 (-0.76%) | 314,010 |
| 13 Mar 2024 | EUR | 4.5 | 4.523 | 4.46 | 4.4893 | 4.4893 | +0.002 (+0.04%) | 1,359,737 |
| 12 Mar 2024 | EUR | 4.524 | 4.541 | 4.487 | 4.4873 | 4.4873 | -0.031 (-0.69%) | 295,207 |
| 11 Mar 2024 | EUR | 4.5305 | 4.538 | 4.499 | 4.5183 | 4.5183 | +0.007 (+0.16%) | 247,280 |
| 8 Mar 2024 | EUR | 4.4805 | 4.537 | 4.457 | 4.511 | 4.511 | +0.012 (+0.27%) | 145,286 |
| 7 Mar 2024 | EUR | 4.466 | 4.513 | 4.449 | 4.499 | 4.499 | +0.04 (+0.89%) | 64,434 |
