| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | EUR | 4.6365 | 4.658 | 4.607 | 4.629 | 4.629 | +0.005 (+0.10%) | 583,944 |
| 23 Jan 2024 | EUR | 4.67 | 4.67 | 4.596 | 4.6244 | 4.6244 | -0.024 (-0.52%) | 816,109 |
| 22 Jan 2024 | EUR | 4.6735 | 4.68 | 4.612 | 4.6484 | 4.6484 | -0.107 (-2.24%) | 451,826 |
| 19 Jan 2024 | EUR | 4.736 | 4.782 | 4.735 | 4.755 | 4.755 | +0.021 (+0.45%) | 465,951 |
| 18 Jan 2024 | EUR | 4.751 | 4.76 | 4.721 | 4.7335 | 4.7335 | -0.002 (-0.04%) | 626,657 |
| 17 Jan 2024 | EUR | 4.849 | 4.849 | 4.729 | 4.7355 | 4.7355 | -0.131 (-2.69%) | 556,952 |
| 16 Jan 2024 | EUR | 4.8795 | 4.907 | 4.86 | 4.8665 | 4.8665 | +0.004 (+0.09%) | 2,613,975 |
| 15 Jan 2024 | EUR | 4.861 | 4.895 | 4.842 | 4.862 | 4.862 | +0.042 (+0.87%) | 177,049 |
| 12 Jan 2024 | EUR | 4.763 | 4.849 | 4.763 | 4.82 | 4.82 | +0.034 (+0.70%) | 780,684 |
| 11 Jan 2024 | EUR | 4.7835 | 4.801 | 4.748 | 4.7865 | 4.7865 | +0.048 (+1.00%) | 129,119 |
| 10 Jan 2024 | EUR | 4.823 | 4.823 | 4.738 | 4.739 | 4.739 | -0.094 (-1.94%) | 305,124 |
| 9 Jan 2024 | EUR | 4.798 | 4.857 | 4.789 | 4.833 | 4.833 | +0.089 (+1.89%) | 501,624 |
| 8 Jan 2024 | EUR | 4.733 | 4.759 | 4.722 | 4.7435 | 4.7435 | +0.037 (+0.79%) | 8,151,943 |
| 5 Jan 2024 | EUR | 4.7045 | 4.76 | 4.697 | 4.7065 | 4.7065 | +0.042 (+0.89%) | 530,510 |
| 4 Jan 2024 | EUR | 4.613 | 4.706 | 4.612 | 4.665 | 4.665 | +0.058 (+1.26%) | 1,604,496 |
| 3 Jan 2024 | EUR | 4.6365 | 4.646 | 4.59 | 4.607 | 4.607 | -0.026 (-0.56%) | 531,911 |
| 2 Jan 2024 | EUR | 4.6695 | 4.703 | 4.619 | 4.633 | 4.633 | -0.031 (-0.66%) | 425,374 |
| 29 Dec 2023 | EUR | 4.6455 | 4.669 | 4.644 | 4.664 | 4.664 | -0.015 (-0.33%) | 46,049 |
| 28 Dec 2023 | EUR | 4.6705 | 4.6795 | 4.652 | 4.6795 | 4.6795 | +0.004 (+0.09%) | 72,750 |
| 27 Dec 2023 | EUR | 4.682 | 4.683 | 4.663 | 4.6755 | 4.6755 | +0.021 (+0.44%) | 552,853 |
| 22 Dec 2023 | EUR | 4.655 | 4.672 | 4.644 | 4.655 | 4.655 | +0.015 (+0.31%) | 95,490 |
| 21 Dec 2023 | EUR | 4.641 | 4.657 | 4.64 | 4.6405 | 4.6405 | -0.033 (-0.70%) | 254,141 |
| 20 Dec 2023 | EUR | 4.6705 | 4.675 | 4.646 | 4.673 | 4.673 | +0.021 (+0.46%) | 422,442 |
| 19 Dec 2023 | EUR | 4.676 | 4.707 | 4.648 | 4.6515 | 4.6515 | -0.01 (-0.21%) | 454,032 |
| 18 Dec 2023 | EUR | 4.669 | 4.693 | 4.646 | 4.6615 | 4.6615 | +0.021 (+0.46%) | 350,381 |
| 15 Dec 2023 | EUR | 4.708 | 4.708 | 4.638 | 4.64 | 4.64 | -0.054 (-1.15%) | 169,367 |
| 14 Dec 2023 | EUR | 4.685 | 4.752 | 4.685 | 4.694 | 4.694 | +0.032 (+0.69%) | 388,646 |
| 13 Dec 2023 | EUR | 4.675 | 4.687 | 4.652 | 4.662 | 4.662 | -0.022 (-0.47%) | 40,508,458 |
| 12 Dec 2023 | EUR | 4.681 | 4.693 | 4.661 | 4.684 | 4.684 | +0.004 (+0.10%) | 203,133 |
| 11 Dec 2023 | EUR | 4.691 | 4.691 | 4.659 | 4.6795 | 4.6795 | +0.001 (+0.01%) | 241,357 |
