| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | EUR | 4.702 | 4.702 | 4.675 | 4.692 | 4.692 | +0.016 (+0.34%) | 480,559 |
| 5 Dec 2023 | EUR | 4.6835 | 4.696 | 4.673 | 4.676 | 4.676 | +0.013 (+0.29%) | 454,194 |
| 4 Dec 2023 | EUR | 4.654 | 4.692 | 4.6518 | 4.6625 | 4.6625 | +0.043 (+0.93%) | 133,375 |
| 1 Dec 2023 | EUR | 4.61 | 4.656 | 4.61 | 4.6195 | 4.6195 | +0.013 (+0.29%) | 296,083 |
| 30 Nov 2023 | EUR | 4.5725 | 4.6221 | 4.545 | 4.606 | 4.606 | +0.062 (+1.36%) | 798,248 |
| 29 Nov 2023 | EUR | 4.542 | 4.589 | 4.523 | 4.544 | 4.544 | -0.014 (-0.31%) | 318,521 |
| 28 Nov 2023 | EUR | 4.563 | 4.563 | 4.531 | 4.558 | 4.558 | -0.018 (-0.39%) | 735,116 |
| 27 Nov 2023 | EUR | 4.558 | 4.591 | 4.547 | 4.576 | 4.576 | +0.033 (+0.72%) | 266,889 |
| 24 Nov 2023 | EUR | 4.552 | 4.5741 | 4.541 | 4.5435 | 4.5435 | -0.004 (-0.10%) | 353,145 |
| 23 Nov 2023 | EUR | 4.497 | 4.552 | 4.483 | 4.548 | 4.548 | +0.036 (+0.81%) | 287,002 |
| 22 Nov 2023 | EUR | 4.505 | 4.537 | 4.473 | 4.5115 | 4.5115 | -0.044 (-0.98%) | 296,956 |
| 21 Nov 2023 | EUR | 4.54 | 4.562 | 4.5041 | 4.556 | 4.556 | +0.029 (+0.65%) | 166,050 |
| 20 Nov 2023 | EUR | 4.505 | 4.547 | 4.49 | 4.5265 | 4.5265 | +0.019 (+0.43%) | 202,556 |
| 17 Nov 2023 | EUR | 4.507 | 4.507 | 4.507 | 4.507 | 4.507 | +0.013 (+0.28%) | 387,356 |
| 16 Nov 2023 | EUR | 4.46 | 4.505 | 4.442 | 4.4945 | 4.4945 | +0.036 (+0.82%) | 243,459 |
| 15 Nov 2023 | EUR | 4.489 | 4.515 | 4.436 | 4.458 | 4.458 | -0.013 (-0.29%) | 286,789 |
| 14 Nov 2023 | EUR | 4.3435 | 4.473 | 4.342 | 4.471 | 4.471 | +0.153 (+3.56%) | 391,346 |
| 13 Nov 2023 | EUR | 4.338 | 4.342 | 4.308 | 4.3175 | 4.3175 | -0.05 (-1.13%) | 617,512 |
| 10 Nov 2023 | EUR | 4.431 | 4.431 | 4.327 | 4.367 | 4.367 | -0.077 (-1.73%) | 1,256,858 |
| 9 Nov 2023 | EUR | 4.3975 | 4.451 | 4.388 | 4.444 | 4.444 | +0.054 (+1.23%) | 367,922 |
| 8 Nov 2023 | EUR | 4.406 | 4.406 | 4.345 | 4.39 | 4.39 | -0.043 (-0.96%) | 1,400,455 |
| 7 Nov 2023 | EUR | 4.412 | 4.439 | 4.389 | 4.4325 | 4.4325 | +0.043 (+0.98%) | 459,804 |
| 6 Nov 2023 | EUR | 4.403 | 4.403 | 4.379 | 4.3895 | 4.3895 | +0.005 (+0.11%) | 363,701 |
| 3 Nov 2023 | EUR | 4.425 | 4.444 | 4.375 | 4.3845 | 4.3845 | -0.003 (-0.07%) | 5,106,248 |
| 2 Nov 2023 | EUR | 4.3925 | 4.427 | 4.38 | 4.3875 | 4.3875 | +0.018 (+0.42%) | 3,036,132 |
| 1 Nov 2023 | EUR | 4.323 | 4.38 | 4.309 | 4.369 | 4.369 | +0.029 (+0.67%) | 446,183 |
| 31 Oct 2023 | EUR | 4.289 | 4.366 | 4.289 | 4.34 | 4.34 | +0.014 (+0.32%) | 1,618,017 |
| 30 Oct 2023 | EUR | 4.3165 | 4.33 | 4.292 | 4.326 | 4.326 | -0.03 (-0.70%) | 3,013,860 |
| 27 Oct 2023 | EUR | 4.361 | 4.377 | 4.319 | 4.3565 | 4.3565 | -0.066 (-1.49%) | 525,202 |
| 26 Oct 2023 | EUR | 4.3885 | 4.4225 | 4.357 | 4.4225 | 4.4225 | +0.069 (+1.57%) | 471,891 |
