| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 4.3885 | 4.4225 | 4.357 | 4.4225 | 4.4225 | +0.069 (+1.57%) | 471,891 |
| 25 Oct 2023 | EUR | 4.398 | 4.398 | 4.354 | 4.354 | 4.354 | -0.058 (-1.30%) | 232,176 |
| 24 Oct 2023 | EUR | 4.3695 | 4.426 | 4.356 | 4.4115 | 4.4115 | +0.035 (+0.81%) | 198,218 |
| 23 Oct 2023 | EUR | 4.389 | 4.406 | 4.319 | 4.376 | 4.376 | -0.019 (-0.44%) | 776,809 |
| 20 Oct 2023 | EUR | 4.448 | 4.448 | 4.391 | 4.3955 | 4.3955 | -0.065 (-1.45%) | 542,010 |
| 19 Oct 2023 | EUR | 4.4585 | 4.46 | 4.41 | 4.46 | 4.46 | 0.0 (0.0%) | 211,894 |
| 18 Oct 2023 | EUR | 4.532 | 4.532 | 4.452 | 4.46 | 4.46 | -0.066 (-1.46%) | 326,464 |
| 17 Oct 2023 | EUR | 4.529 | 4.553 | 4.514 | 4.526 | 4.526 | +0.015 (+0.33%) | 49,680 |
| 16 Oct 2023 | EUR | 4.4645 | 4.524 | 4.463 | 4.511 | 4.511 | -0.005 (-0.12%) | 369,451 |
| 13 Oct 2023 | EUR | 4.509 | 7.705 | 4.474 | 4.5165 | 4.5165 | +0.015 (+0.34%) | 457,281 |
| 12 Oct 2023 | EUR | 4.551 | 4.575 | 4.501 | 4.501 | 4.501 | -0.026 (-0.57%) | 206,341 |
| 11 Oct 2023 | EUR | 4.447 | 4.565 | 4.447 | 4.527 | 4.527 | +0.051 (+1.14%) | 171,346 |
| 10 Oct 2023 | EUR | 4.447 | 4.878 | 4.447 | 4.476 | 4.476 | +0.013 (+0.28%) | 431,470 |
| 9 Oct 2023 | EUR | 4.3975 | 4.467 | 4.37 | 4.4635 | 4.4635 | +0.054 (+1.22%) | 461,585 |
| 6 Oct 2023 | EUR | 4.428 | 4.438 | 4.354 | 4.4095 | 4.4095 | +0.019 (+0.44%) | 206,973 |
| 5 Oct 2023 | EUR | 4.401 | 4.419 | 4.37 | 4.39 | 4.39 | +0.052 (+1.20%) | 854,225 |
| 4 Oct 2023 | EUR | 4.3665 | 4.391 | 4.323 | 4.338 | 4.338 | +0.008 (+0.18%) | 341,206 |
| 3 Oct 2023 | EUR | 4.37 | 4.37 | 4.302 | 4.33 | 4.33 | -0.046 (-1.06%) | 554,876 |
| 2 Oct 2023 | EUR | 4.4665 | 4.468 | 4.341 | 4.3765 | 4.3765 | -0.109 (-2.43%) | 263,400 |
| 29 Sep 2023 | EUR | 4.438 | 4.492 | 4.438 | 4.4855 | 4.4855 | +0.049 (+1.10%) | 162,671 |
| 28 Sep 2023 | EUR | 4.451 | 4.466 | 4.39 | 4.4365 | 4.4365 | -0.009 (-0.21%) | 219,549 |
| 27 Sep 2023 | EUR | 4.504 | 4.504 | 4.439 | 4.446 | 4.446 | -0.084 (-1.84%) | 100,517 |
| 26 Sep 2023 | EUR | 4.537 | 4.537 | 4.481 | 4.5295 | 4.5295 | -0.006 (-0.14%) | 154,018 |
| 25 Sep 2023 | EUR | 4.6565 | 4.664 | 4.516 | 4.536 | 4.536 | -0.112 (-2.41%) | 256,823 |
| 22 Sep 2023 | EUR | 4.685 | 4.685 | 4.619 | 4.648 | 4.648 | -0.081 (-1.70%) | 163,792 |
| 21 Sep 2023 | EUR | 4.788 | 4.792 | 4.699 | 4.7285 | 4.7285 | -0.042 (-0.88%) | 124,803 |
| 20 Sep 2023 | EUR | 4.7755 | 4.815 | 4.759 | 4.7705 | 4.7705 | +0.016 (+0.34%) | 276,286 |
| 19 Sep 2023 | EUR | 4.765 | 4.783 | 4.7545 | 4.7545 | 4.7545 | -0.022 (-0.46%) | 140,888 |
| 18 Sep 2023 | EUR | 4.805 | 4.805 | 4.742 | 4.7765 | 4.7765 | -0.048 (-0.99%) | 179,065 |
| 15 Sep 2023 | EUR | 4.806 | 4.833 | 4.806 | 4.8245 | 4.8245 | +0.061 (+1.28%) | 780,771 |
