Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
EUR |
8.7775 |
8.9975 |
8.63 |
8.9975 |
8.9975 |
+0.247 (+2.83%)
|
0 |
| 16 Apr 2024 |
EUR |
8.77 |
8.77 |
8.48 |
8.75 |
8.75 |
-0.037 (-0.43%)
|
28,088 |
| 15 Apr 2024 |
EUR |
8.825 |
8.825 |
8.695 |
8.7875 |
8.7875 |
+0.077 (+0.89%)
|
69,003 |
| 12 Apr 2024 |
EUR |
8.835 |
8.86 |
8.7 |
8.71 |
8.71 |
-0.048 (-0.54%)
|
33,170 |
| 11 Apr 2024 |
EUR |
8.8 |
8.8009 |
8.685 |
8.7575 |
8.7575 |
+0.065 (+0.75%)
|
24,893 |
| 10 Apr 2024 |
EUR |
8.735 |
8.815 |
8.645 |
8.6925 |
8.6925 |
-0.207 (-2.33%)
|
37,440 |
| 9 Apr 2024 |
EUR |
8.9 |
9.095 |
8.6595 |
8.9 |
8.9 |
+0.004 (+0.04%)
|
711,491 |
| 8 Apr 2024 |
EUR |
8.8875 |
8.935 |
8.735 |
8.8965 |
8.8965 |
+0.099 (+1.13%)
|
89,136 |
| 5 Apr 2024 |
EUR |
8.7575 |
8.81 |
8.705 |
8.7975 |
8.7975 |
-0.028 (-0.31%)
|
36,489 |
| 4 Apr 2024 |
EUR |
8.83 |
9.07 |
8.795 |
8.825 |
8.825 |
+0.02 (+0.23%)
|
15,597 |
| 3 Apr 2024 |
EUR |
8.6875 |
8.8856 |
8.64 |
8.805 |
8.805 |
+0.203 (+2.36%)
|
53,693 |
| 2 Apr 2024 |
EUR |
8.455 |
8.725 |
8.455 |
8.6019 |
8.6019 |
+0.109 (+1.29%)
|
51,369 |
| 28 Mar 2024 |
EUR |
8.505 |
8.505 |
8.435 |
8.4925 |
8.4925 |
-0.003 (-0.03%)
|
29,695 |
| 27 Mar 2024 |
EUR |
8.5 |
8.5 |
8.265 |
8.495 |
8.495 |
+0.013 (+0.15%)
|
16,122 |
| 26 Mar 2024 |
EUR |
8.44 |
8.4855 |
8.42 |
8.4825 |
8.4825 |
+0.055 (+0.65%)
|
35,834 |
| 25 Mar 2024 |
EUR |
8.3525 |
8.525 |
8.315 |
8.4275 |
8.4275 |
+0.04 (+0.48%)
|
34,941 |
| 22 Mar 2024 |
EUR |
8.43 |
8.46 |
8.36 |
8.3875 |
8.3875 |
-0.055 (-0.65%)
|
50,764 |
| 21 Mar 2024 |
EUR |
8.4775 |
8.575 |
8.33 |
8.4425 |
8.4425 |
+0.109 (+1.31%)
|
22,727 |
| 20 Mar 2024 |
EUR |
8.3575 |
8.435 |
8.225 |
8.3334 |
8.3334 |
-0.102 (-1.20%)
|
36,294 |
| 19 Mar 2024 |
EUR |
8.53 |
8.54 |
8.37 |
8.435 |
8.435 |
-0.065 (-0.76%)
|
12,762 |
| 18 Mar 2024 |
EUR |
8.555 |
8.555 |
8.39 |
8.4996 |
8.4996 |
+0.045 (+0.53%)
|
20,600 |
| 15 Mar 2024 |
EUR |
8.4 |
8.495 |
8.265 |
8.455 |
8.455 |
+0.083 (+0.99%)
|
52,215 |
| 14 Mar 2024 |
EUR |
8.3775 |
8.475 |
8.3 |
8.3725 |
8.3725 |
-0.035 (-0.41%)
|
8,137 |
| 13 Mar 2024 |
EUR |
8.495 |
8.495 |
8.38 |
8.4072 |
8.4072 |
-0.083 (-0.98%)
|
11,848 |
| 12 Mar 2024 |
EUR |
8.5775 |
8.765 |
8.4695 |
8.49 |
8.49 |
-0.058 (-0.68%)
|
11,676 |
| 11 Mar 2024 |
EUR |
8.595 |
8.595 |
8.49 |
8.5477 |
8.5477 |
+0.035 (+0.41%)
|
67,079 |
| 8 Mar 2024 |
EUR |
8.54 |
8.5455 |
8.4 |
8.5125 |
8.5125 |
+0.018 (+0.21%)
|
894,524 |
| 7 Mar 2024 |
EUR |
8.4525 |
8.495 |
8.3193 |
8.495 |
8.495 |
+0.14 (+1.68%)
|
81,286 |
| 6 Mar 2024 |
EUR |
8.3725 |
8.425 |
8.3542 |
8.355 |
8.355 |
+0.008 (+0.10%)
|
14,512 |
| 5 Mar 2024 |
EUR |
8.4 |
8.435 |
8.305 |
8.3469 |
8.3469 |
-0.125 (-1.47%)
|
46,448 |
