| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 72.45 | 67.525 | 67.875 | 67.525 | 67.525 | -0.575 (-0.84%) | 90 |
| 1 Jun 2023 | EUR | 70.95 | 67.5 | 70.8 | 68.1 | 68.1 | -2.313 (-3.28%) | 72,903 |
| 31 May 2023 | EUR | 70.7 | 68.75 | 69.875 | 70.413 | 70.413 | +0.013 (+0.02%) | 114,027 |
| 30 May 2023 | EUR | 70.9 | 69.7 | 69.775 | 70.4 | 70.4 | +1.125 (+1.62%) | 58,063 |
| 26 May 2023 | EUR | 70.65 | 68.65 | 70.35 | 69.275 | 69.275 | -3.175 (-4.38%) | 13,906 |
| 25 May 2023 | EUR | 72.75 | 70.25 | 72.1 | 72.45 | 72.45 | 0.0 (0.0%) | 85,696 |
| 24 May 2023 | EUR | 74.9 | 71.8 | 74.3 | 72.45 | 72.45 | -2.05 (-2.75%) | 27,082 |
| 23 May 2023 | EUR | 74.6 | 73.6 | 73.675 | 74.5 | 74.5 | +0.624 (+0.84%) | 38,684 |
| 22 May 2023 | EUR | 75.75 | 73.5 | 74.75 | 73.876 | 73.876 | -0.274 (-0.37%) | 25,191 |
| 19 May 2023 | EUR | 74.95 | 73.9 | 74.15 | 74.15 | 74.15 | -0.4 (-0.54%) | 122,466 |
| 18 May 2023 | EUR | 75.9 | 74 | 75.675 | 74.55 | 74.55 | -1.002 (-1.33%) | 9,949 |
| 17 May 2023 | EUR | 76.3 | 74.9 | 75.225 | 75.552 | 75.552 | +0.052 (+0.07%) | 29,746 |
| 16 May 2023 | EUR | 76.1 | 74.9 | 75.725 | 75.5 | 75.5 | -2.303 (-2.96%) | 4,329 |
| 15 May 2023 | EUR | 78.15 | 75.9 | 76.45 | 77.803 | 77.803 | +0.778 (+1.01%) | 16,019 |
| 12 May 2023 | EUR | 77.95 | 76.086 | 77.025 | 77.025 | 77.025 | +0.075 (+0.10%) | 29,192 |
| 11 May 2023 | EUR | 77.95 | 76.1 | 77.125 | 76.95 | 76.95 | +0.172 (+0.22%) | 65,071 |
| 10 May 2023 | EUR | 80.05 | 75.45 | 79.325 | 76.778 | 76.778 | -2.772 (-3.48%) | 75,925 |
| 9 May 2023 | EUR | 80.45 | 77.7 | 77.7 | 79.55 | 79.55 | +0.85 (+1.08%) | 32,427 |
| 5 May 2023 | EUR | 79 | 77.65 | 77.65 | 78.7 | 78.7 | +1.35 (+1.75%) | 20,782 |
| 4 May 2023 | EUR | 77.75 | 75.15 | 76.3 | 77.35 | 77.35 | +1.385 (+1.82%) | 30,759 |
| 3 May 2023 | EUR | 76.55 | 75.2 | 75.875 | 75.965 | 75.965 | -0.127 (-0.17%) | 19,046 |
| 2 May 2023 | EUR | 77.705 | 75.45 | 77.705 | 76.092 | 76.092 | -4.058 (-5.06%) | 71,053 |
| 28 Apr 2023 | EUR | 83.15 | 79.9 | 82.45 | 80.15 | 80.15 | -2.9 (-3.49%) | 18,553 |
| 27 Apr 2023 | EUR | 83.15 | 80.7 | 81.025 | 83.05 | 83.05 | +0.425 (+0.51%) | 16,624 |
| 26 Apr 2023 | EUR | 83.3 | 80.6 | 82.65 | 82.625 | 82.625 | +0.375 (+0.46%) | 69,453 |
| 25 Apr 2023 | EUR | 82.8 | 81.6 | 82.15 | 82.25 | 82.25 | +0.7 (+0.86%) | 33,668 |
| 24 Apr 2023 | EUR | 82.15 | 80.2 | 81.125 | 81.55 | 81.55 | -0.75 (-0.91%) | 104,534 |
| 21 Apr 2023 | EUR | 82.5 | 81 | 81.175 | 82.3 | 82.3 | +0.725 (+0.89%) | 427,977 |
| 20 Apr 2023 | EUR | 81.65 | 79.6 | 80.45 | 81.575 | 81.575 | +1.075 (+1.34%) | 121,092 |
| 19 Apr 2023 | EUR | 81.15 | 79.05 | 79.075 | 80.5 | 80.5 | +1.15 (+1.45%) | 25,368 |
