LSE:0NR1 - Verbund AG Verbund AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2023 EUR 86.15 87.425 84.9 87.425 87.425 +0.849 (+0.98%) 13
7 Dec 2023 EUR 85.725 86.8104 85.45 86.5758 86.5758 +0.266 (+0.31%) 38,222
6 Dec 2023 EUR 88.65 88.7 85.95 86.3103 86.3103 -2.44 (-2.75%) 34,665
5 Dec 2023 EUR 87.675 89.35 87.6 88.75 88.75 +0.55 (+0.62%) 24,099
4 Dec 2023 EUR 88.05 88.7 87.8 88.2 88.2 +0.375 (+0.43%) 13,140
1 Dec 2023 EUR 87.525 88.35 86.55 87.825 87.825 +1.175 (+1.36%) 18,196
30 Nov 2023 EUR 84.85 87.5088 84.8 86.65 86.65 +1.573 (+1.85%) 163,417
29 Nov 2023 EUR 84.7 85.85 84.2 85.0765 85.0765 +0.164 (+0.19%) 35,033
28 Nov 2023 EUR 83.375 84.9127 83.3 84.9127 84.9127 +2.203 (+2.66%) 38,814
27 Nov 2023 EUR 82.45 83.8 81.75 82.71 82.71 -0.415 (-0.50%) 16,275
24 Nov 2023 EUR 82.2 83.2 81.3 83.125 83.125 +1.55 (+1.90%) 9,026
23 Nov 2023 EUR 82.5 82.5083 81.15 81.575 81.575 -0.325 (-0.40%) 4,130
22 Nov 2023 EUR 82 83 81.1 81.9 81.9 -1.822 (-2.18%) 21,379
21 Nov 2023 EUR 85 85 83.25 83.7217 83.7217 -1.878 (-2.19%) 32,632
20 Nov 2023 EUR 85.125 85.95 84.75 85.6 85.6 +0.65 (+0.77%) 10,952
17 Nov 2023 EUR 84.95 84.95 84.95 84.95 84.95 -0.575 (-0.67%) 3,333
16 Nov 2023 EUR 84.35 85.95 84.35 85.525 85.525 +0.87 (+1.03%) 5,040
15 Nov 2023 EUR 84.25 84.95 83.35 84.6554 84.6554 +1.448 (+1.74%) 12,923
14 Nov 2023 EUR 83.125 84 81.85 83.2073 83.2073 -0.105 (-0.13%) 15,134
13 Nov 2023 EUR 84 84.45 82.75 83.3125 83.3125 +0.362 (+0.44%) 18,356
10 Nov 2023 EUR 83.725 84.1 82.9 82.95 82.95 -0.825 (-0.98%) 15,179
9 Nov 2023 EUR 82.7 84.5 82.4 83.775 83.775 +1.075 (+1.30%) 53,102
8 Nov 2023 EUR 82.4 82.95 82.1 82.7 82.7 -0.35 (-0.42%) 20,644
7 Nov 2023 EUR 83.125 84.55 82 83.05 83.05 -2.4 (-2.81%) 23,432
6 Nov 2023 EUR 84.7 85.75 84.4 85.45 85.45 +0.6 (+0.71%) 25,076
3 Nov 2023 EUR 84 85.8 83.5 84.85 84.85 +1.675 (+2.01%) 38,232
2 Nov 2023 EUR 81.525 83.95 80.95 83.175 83.175 +1.9 (+2.34%) 101,650
1 Nov 2023 EUR 81.625 82.35 80.75 81.275 81.275 +0.375 (+0.46%) 9,968
31 Oct 2023 EUR 82 82.8 80.05 80.9 80.9 -1.5 (-1.82%) 57,398
30 Oct 2023 EUR 82.7 83.85 82.3 82.4 82.4 -0.975 (-1.17%) 12,381



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2023 · Privacy · Terms