| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | EUR | 86.15 | 87.55 | 85.75 | 87.425 | 87.425 | +1.7 (+1.98%) | 275,598 |
| 7 Dec 2023 | EUR | 85.725 | 86.8104 | 85.45 | 85.725 | 85.725 | -0.975 (-1.12%) | 38,433 |
| 6 Dec 2023 | EUR | 88.65 | 88.7 | 85.95 | 86.7 | 86.7 | -2.05 (-2.31%) | 34,665 |
| 5 Dec 2023 | EUR | 87.675 | 89.35 | 87.6 | 88.75 | 88.75 | +0.55 (+0.62%) | 24,099 |
| 4 Dec 2023 | EUR | 88.05 | 88.7 | 87.8 | 88.2 | 88.2 | +0.375 (+0.43%) | 13,140 |
| 1 Dec 2023 | EUR | 87.525 | 88.35 | 86.55 | 87.825 | 87.825 | +1.175 (+1.36%) | 18,196 |
| 30 Nov 2023 | EUR | 84.85 | 87.5088 | 84.8 | 86.65 | 86.65 | +2.05 (+2.42%) | 163,417 |
| 29 Nov 2023 | EUR | 84.7 | 85.85 | 84.2 | 84.6 | 84.6 | -0.313 (-0.37%) | 35,033 |
| 28 Nov 2023 | EUR | 83.375 | 84.9127 | 83.3 | 84.9127 | 84.9127 | +2.203 (+2.66%) | 38,814 |
| 27 Nov 2023 | EUR | 82.45 | 83.8 | 81.75 | 82.71 | 82.71 | -0.415 (-0.50%) | 16,275 |
| 24 Nov 2023 | EUR | 82.2 | 83.2 | 81.3 | 83.125 | 83.125 | +1.55 (+1.90%) | 9,026 |
| 23 Nov 2023 | EUR | 82.5 | 82.5083 | 81.15 | 81.575 | 81.575 | -0.525 (-0.64%) | 4,130 |
| 22 Nov 2023 | EUR | 82 | 83 | 81.1 | 82.1 | 82.1 | -1.622 (-1.94%) | 21,379 |
| 21 Nov 2023 | EUR | 85 | 85 | 83.25 | 83.7217 | 83.7217 | -1.878 (-2.19%) | 32,632 |
| 20 Nov 2023 | EUR | 85.125 | 85.95 | 84.75 | 85.6 | 85.6 | +0.65 (+0.77%) | 10,952 |
| 17 Nov 2023 | EUR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.575 (-0.67%) | 3,333 |
| 16 Nov 2023 | EUR | 84.35 | 85.95 | 84.35 | 85.525 | 85.525 | +1.225 (+1.45%) | 5,040 |
| 15 Nov 2023 | EUR | 84.25 | 84.95 | 83.35 | 84.3 | 84.3 | +1.093 (+1.31%) | 12,922 |
| 14 Nov 2023 | EUR | 83.125 | 84 | 81.85 | 83.2073 | 83.2073 | -0.105 (-0.13%) | 15,134 |
| 13 Nov 2023 | EUR | 84 | 84.45 | 82.75 | 83.3125 | 83.3125 | +0.362 (+0.44%) | 18,356 |
| 10 Nov 2023 | EUR | 83.725 | 84.1 | 82.9 | 82.95 | 82.95 | -0.825 (-0.98%) | 15,179 |
| 9 Nov 2023 | EUR | 82.7 | 84.5 | 82.4 | 83.775 | 83.775 | +0.825 (+0.99%) | 53,102 |
| 8 Nov 2023 | EUR | 82.4 | 82.95 | 82.1 | 82.95 | 82.95 | -0.1 (-0.12%) | 20,643 |
| 7 Nov 2023 | EUR | 83.125 | 84.55 | 82 | 83.05 | 83.05 | -2.4 (-2.81%) | 23,432 |
| 6 Nov 2023 | EUR | 84.7 | 85.75 | 84.4 | 85.45 | 85.45 | +0.6 (+0.71%) | 25,076 |
| 3 Nov 2023 | EUR | 84 | 85.8 | 83.5 | 84.85 | 84.85 | +1.675 (+2.01%) | 38,232 |
| 2 Nov 2023 | EUR | 81.525 | 83.95 | 80.95 | 83.175 | 83.175 | +1.9 (+2.34%) | 101,650 |
| 1 Nov 2023 | EUR | 81.625 | 82.35 | 80.75 | 81.275 | 81.275 | -0.725 (-0.88%) | 9,968 |
| 31 Oct 2023 | EUR | 82 | 82.8 | 80.05 | 82 | 82 | -0.5 (-0.61%) | 57,398 |
| 30 Oct 2023 | EUR | 82.7 | 83.85 | 82.3 | 82.5 | 82.5 | -0.875 (-1.05%) | 12,381 |
