| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | EUR | 74.15 | 74.95 | 73.9 | 74.15 | 74.15 | -0.4 (-0.54%) | 122,466 |
| 18 May 2023 | EUR | 75.675 | 75.9 | 74 | 74.55 | 74.55 | -1.75 (-2.29%) | 9,949 |
| 17 May 2023 | EUR | 75.225 | 76.3 | 74.9 | 76.3 | 76.3 | +0.8 (+1.06%) | 29,746 |
| 16 May 2023 | EUR | 75.725 | 76.1 | 74.9 | 75.5 | 75.5 | -2.303 (-2.96%) | 4,329 |
| 15 May 2023 | EUR | 76.45 | 78.15 | 75.9 | 77.803 | 77.803 | +0.778 (+1.01%) | 16,019 |
| 12 May 2023 | EUR | 77.025 | 77.95 | 76.086 | 77.025 | 77.025 | +0.075 (+0.10%) | 29,192 |
| 11 May 2023 | EUR | 77.125 | 77.95 | 76.1 | 76.95 | 76.95 | -0.125 (-0.16%) | 65,071 |
| 10 May 2023 | EUR | 79.325 | 80.05 | 75.45 | 77.075 | 77.075 | -2.475 (-3.11%) | 75,926 |
| 9 May 2023 | EUR | 77.7 | 80.45 | 77.7 | 79.55 | 79.55 | +0.85 (+1.08%) | 32,427 |
| 5 May 2023 | EUR | 77.65 | 79 | 77.65 | 78.7 | 78.7 | +1.225 (+1.58%) | 20,782 |
| 4 May 2023 | EUR | 76.3 | 77.75 | 75.15 | 77.475 | 77.475 | +1.51 (+1.99%) | 30,758 |
| 3 May 2023 | EUR | 75.875 | 76.55 | 75.2 | 75.965 | 75.965 | -0.127 (-0.17%) | 19,046 |
| 2 May 2023 | EUR | 77.705 | 77.705 | 75.45 | 76.092 | 76.092 | -4.058 (-5.06%) | 71,053 |
| 28 Apr 2023 | EUR | 82.45 | 83.15 | 79.9 | 80.15 | 80.15 | -2.9 (-3.49%) | 22,691 |
| 27 Apr 2023 | EUR | 81.025 | 83.15 | 80.7 | 83.05 | 83.05 | +0.425 (+0.51%) | 16,624 |
| 26 Apr 2023 | EUR | 82.65 | 83.3 | 80.6 | 82.625 | 82.625 | +0.375 (+0.46%) | 69,453 |
| 25 Apr 2023 | EUR | 82.15 | 82.8 | 81.6 | 82.25 | 82.25 | +0.7 (+0.86%) | 33,668 |
| 24 Apr 2023 | EUR | 81.125 | 82.15 | 80.2 | 81.55 | 81.55 | -0.058 (-0.07%) | 104,534 |
| 21 Apr 2023 | EUR | 81.175 | 82.5 | 81 | 81.608 | 81.608 | +0.52 (+0.64%) | 427,980 |
| 20 Apr 2023 | EUR | 80.45 | 81.65 | 79.6 | 81.088 | 81.088 | +0.588 (+0.73%) | 121,092 |
| 19 Apr 2023 | EUR | 79.075 | 81.15 | 79.05 | 80.5 | 80.5 | +1.15 (+1.45%) | 25,368 |
| 18 Apr 2023 | EUR | 78.75 | 79.45 | 77.75 | 79.35 | 79.35 | +0.95 (+1.21%) | 18,920 |
| 17 Apr 2023 | EUR | 78.75 | 79.35 | 77.25 | 78.4 | 78.4 | -0.8 (-1.01%) | 31,025 |
| 14 Apr 2023 | EUR | 80.15 | 80.35 | 78.65 | 79.2 | 79.2 | -0.6 (-0.75%) | 12,075 |
| 13 Apr 2023 | EUR | 80.8 | 81.3 | 79.8 | 79.8 | 79.8 | -1.3 (-1.60%) | 131,358 |
| 12 Apr 2023 | EUR | 83.525 | 83.65 | 80.45 | 81.1 | 81.1 | -2.257 (-2.71%) | 32,381 |
| 11 Apr 2023 | EUR | 81.525 | 83.7 | 81.5 | 83.357 | 83.357 | +2.057 (+2.53%) | 26,166 |
| 6 Apr 2023 | EUR | 80.7 | 81.5 | 80.15 | 81.3 | 81.3 | +0.35 (+0.43%) | 7,598 |
| 5 Apr 2023 | EUR | 80.3 | 81.5 | 79.45 | 80.95 | 80.95 | +0.435 (+0.54%) | 49,315 |
| 4 Apr 2023 | EUR | 79.75 | 80.9 | 79.75 | 80.515 | 80.515 | +0.619 (+0.77%) | 41,749 |
