| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | EUR | 74.9 | 76.95 | 73.8 | 73.825 | 73.825 | -0.625 (-0.84%) | 48,501 |
| 14 Jun 2023 | EUR | 74 | 75.1594 | 73.6 | 74.45 | 74.45 | +0.25 (+0.34%) | 40,353 |
| 13 Jun 2023 | EUR | 72.7 | 74.55 | 72.25 | 74.2 | 74.2 | +1.65 (+2.27%) | 34,561 |
| 12 Jun 2023 | EUR | 71.675 | 73 | 71.5 | 72.55 | 72.55 | +1.65 (+2.33%) | 25,308 |
| 9 Jun 2023 | EUR | 69.85 | 71.55 | 69.85 | 70.9 | 70.9 | +0.65 (+0.93%) | 49,249 |
| 8 Jun 2023 | EUR | 69.075 | 70.45 | 69.05 | 70.25 | 70.25 | +0.975 (+1.41%) | 18,768 |
| 7 Jun 2023 | EUR | 68.85 | 69.8 | 68.85 | 69.275 | 69.275 | +0.725 (+1.06%) | 13,946 |
| 6 Jun 2023 | EUR | 69.175 | 69.25 | 68.45 | 68.55 | 68.55 | -1 (-1.44%) | 22,142 |
| 5 Jun 2023 | EUR | 68.3 | 69.9 | 67.55 | 69.55 | 69.55 | +2.025 (+3.00%) | 13,334 |
| 2 Jun 2023 | EUR | 67.875 | 68.6 | 66.5 | 67.525 | 67.525 | -0.15 (-0.22%) | 66,191 |
| 1 Jun 2023 | EUR | 70.8 | 70.95 | 67.5 | 67.675 | 67.675 | -2.15 (-3.08%) | 72,899 |
| 31 May 2023 | EUR | 69.875 | 70.7 | 68.75 | 69.825 | 69.825 | -0.575 (-0.82%) | 114,026 |
| 30 May 2023 | EUR | 69.775 | 70.9 | 69.7 | 70.4 | 70.4 | +1.125 (+1.62%) | 58,063 |
| 26 May 2023 | EUR | 70.35 | 70.65 | 68.65 | 69.275 | 69.275 | -1.425 (-2.02%) | 13,906 |
| 25 May 2023 | EUR | 72.1 | 72.75 | 70.25 | 70.7 | 70.7 | -1.75 (-2.42%) | 85,696 |
| 24 May 2023 | EUR | 74.3 | 74.9 | 71.8 | 72.45 | 72.45 | -2.05 (-2.75%) | 27,082 |
| 23 May 2023 | EUR | 73.675 | 74.6 | 73.6 | 74.5 | 74.5 | +0.624 (+0.84%) | 38,684 |
| 22 May 2023 | EUR | 74.75 | 75.75 | 73.5 | 73.8761 | 73.8761 | -0.274 (-0.37%) | 25,191 |
| 19 May 2023 | EUR | 74.15 | 74.95 | 73.9 | 74.15 | 74.15 | -0.4 (-0.54%) | 122,466 |
| 18 May 2023 | EUR | 75.675 | 75.9 | 74 | 74.55 | 74.55 | -1.75 (-2.29%) | 9,949 |
| 17 May 2023 | EUR | 75.225 | 76.3 | 74.9 | 76.3 | 76.3 | +0.8 (+1.06%) | 29,746 |
| 16 May 2023 | EUR | 75.725 | 76.1 | 74.9 | 75.5 | 75.5 | -2.303 (-2.96%) | 4,329 |
| 15 May 2023 | EUR | 76.45 | 78.15 | 75.9 | 77.8031 | 77.8031 | +0.778 (+1.01%) | 16,019 |
| 12 May 2023 | EUR | 77.025 | 77.95 | 76.086 | 77.025 | 77.025 | +0.075 (+0.10%) | 29,192 |
| 11 May 2023 | EUR | 77.125 | 77.95 | 76.1 | 76.95 | 76.95 | -0.125 (-0.16%) | 65,071 |
| 10 May 2023 | EUR | 79.325 | 80.05 | 75.45 | 77.075 | 77.075 | -2.475 (-3.11%) | 75,926 |
| 9 May 2023 | EUR | 77.7 | 80.45 | 77.7 | 79.55 | 79.55 | +0.85 (+1.08%) | 32,427 |
| 5 May 2023 | EUR | 77.65 | 79 | 77.65 | 78.7 | 78.7 | +1.225 (+1.58%) | 20,782 |
| 4 May 2023 | EUR | 76.3 | 77.75 | 75.15 | 77.475 | 77.475 | +1.51 (+1.99%) | 30,758 |
| 3 May 2023 | EUR | 75.875 | 76.55 | 75.2 | 75.9652 | 75.9652 | -0.127 (-0.17%) | 19,046 |
