| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | EUR | 21.145 | 21.435 | 21.145 | 21.145 | 21.145 | -0.03 (-0.14%) | 673 |
| 27 Apr 2012 | EUR | 20.715 | 21.175 | 20.715 | 21.175 | 21.175 | +0.578 (+2.80%) | 464 |
| 26 Apr 2012 | EUR | 20.64 | 20.735 | 20.5275 | 20.5975 | 20.5975 | -0.292 (-1.40%) | 3,128 |
| 25 Apr 2012 | EUR | 20.89 | 20.98 | 20.89 | 20.89 | 20.89 | +0.475 (+2.33%) | 52 |
| 23 Apr 2012 | EUR | 20.415 | 20.4363 | 20.415 | 20.415 | 20.415 | -0.125 (-0.61%) | 2,279,610 |
| 20 Apr 2012 | EUR | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.879 (-4.11%) | 1,122,800 |
| 18 Apr 2012 | EUR | 21.4193 | 21.4193 | 21.4193 | 21.4193 | 21.4193 | +0.083 (+0.39%) | 537 |
| 17 Apr 2012 | EUR | 21.3359 | 21.3359 | 21.3359 | 21.3359 | 21.3359 | -0.454 (-2.08%) | 4,910 |
| 13 Apr 2012 | EUR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.165 (+0.76%) | 1,741 |
| 11 Apr 2012 | EUR | 21.305 | 21.765 | 21.295 | 21.625 | 21.625 | +0.059 (+0.27%) | 1,041 |
| 10 Apr 2012 | EUR | 21.5657 | 21.5657 | 21.5657 | 21.5657 | 21.5657 | -0.099 (-0.46%) | 18,317 |
| 5 Apr 2012 | EUR | 21.6646 | 21.6646 | 21.6646 | 21.6646 | 21.6646 | -0.59 (-2.65%) | 4,743 |
| 2 Apr 2012 | EUR | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | -0.654 (-2.86%) | 337 |
| 28 Mar 2012 | EUR | 23.02 | 23.03 | 22.68 | 22.9091 | 22.9091 | -0.105 (-0.46%) | 9,780 |
| 27 Mar 2012 | EUR | 23.0143 | 23.0143 | 23.0143 | 23.0143 | 23.0143 | +0.281 (+1.24%) | 2,703 |
| 26 Mar 2012 | EUR | 22.7334 | 22.7334 | 22.7334 | 22.7334 | 22.7334 | +0.026 (+0.12%) | 4,306 |
| 23 Mar 2012 | EUR | 22.707 | 22.707 | 22.707 | 22.707 | 22.707 | +0.049 (+0.22%) | 1,307 |
| 22 Mar 2012 | EUR | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | -0.087 (-0.38%) | 6,670 |
| 20 Mar 2012 | EUR | 22.7455 | 22.7455 | 22.7455 | 22.7455 | 22.7455 | +0.408 (+1.83%) | 993 |
| 16 Mar 2012 | EUR | 22.28 | 22.38 | 22.2025 | 22.3375 | 22.3375 | +0.138 (+0.62%) | 132 |
| 15 Mar 2012 | EUR | 22.2 | 22.223 | 22.2 | 22.2 | 22.2 | +0.174 (+0.79%) | 3,720 |
| 14 Mar 2012 | EUR | 21.6425 | 22.2025 | 21.6425 | 22.0255 | 22.0255 | +0.391 (+1.80%) | 32,720 |
| 13 Mar 2012 | EUR | 21.41 | 21.635 | 21.365 | 21.635 | 21.635 | +0.144 (+0.67%) | 1,711 |
| 6 Mar 2012 | EUR | 21.491 | 21.491 | 21.491 | 21.491 | 21.491 | -0.562 (-2.55%) | 5,967 |
| 5 Mar 2012 | EUR | 22.0534 | 22.0534 | 21.7283 | 22.0534 | 22.0534 | +0.685 (+3.20%) | 2,682 |
| 1 Mar 2012 | EUR | 21.32 | 21.3687 | 21.32 | 21.3687 | 21.3687 | +0.336 (+1.60%) | 8,515 |
| 29 Feb 2012 | EUR | 21.365 | 21.4375 | 21.0324 | 21.0324 | 21.0324 | -1.798 (-7.87%) | 468 |
| 24 Feb 2012 | EUR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.48 (+2.15%) | 255 |
| 22 Feb 2012 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.311 (+1.41%) | 11 |
| 17 Feb 2012 | EUR | 22.0387 | 22.0387 | 22.0387 | 22.0387 | 22.0387 | +0.139 (+0.63%) | 240 |
