| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | EUR | 36.95 | 36.95 | 35.89 | 35.89 | 35.89 | -0.88 (-2.39%) | 291 |
| 1 Jul 2009 | EUR | 36.6 | 36.77 | 36.6 | 36.77 | 36.77 | +2.53 (+7.39%) | 947 |
| 25 Jun 2009 | EUR | 34.6 | 34.6 | 34.24 | 34.24 | 34.24 | +1.19 (+3.60%) | 916 |
| 23 Jun 2009 | EUR | 33.1549 | 33.1549 | 33.05 | 33.05 | 33.05 | -0.4 (-1.20%) | 645 |
| 22 Jun 2009 | EUR | 33.54 | 33.54 | 33.1 | 33.45 | 33.45 | -2.57 (-7.13%) | 33,158 |
| 19 Jun 2009 | EUR | 35.44 | 36.02 | 35.44 | 36.02 | 36.02 | +1.57 (+4.56%) | 1,867 |
| 18 Jun 2009 | EUR | 34 | 34.45 | 34 | 34.45 | 34.45 | -0.29 (-0.83%) | 1,239 |
| 15 Jun 2009 | EUR | 34.59 | 34.74 | 34.59 | 34.74 | 34.74 | -1.58 (-4.35%) | 1,168 |
| 12 Jun 2009 | EUR | 36 | 36.32 | 36 | 36.32 | 36.32 | +0.15 (+0.41%) | 252 |
| 9 Jun 2009 | EUR | 36.1553 | 36.4 | 36.1553 | 36.17 | 36.17 | +0.29 (+0.81%) | 39,830 |
| 4 Jun 2009 | EUR | 36.8759 | 36.935 | 35.88 | 35.88 | 35.88 | -2.01 (-5.30%) | 5,742 |
| 3 Jun 2009 | EUR | 38.405 | 38.405 | 37.89 | 37.89 | 37.89 | -0.04 (-0.11%) | 3,624 |
| 2 Jun 2009 | EUR | 37.84 | 38.1 | 37.555 | 37.93 | 37.93 | +1.82 (+5.04%) | 9,886 |
| 29 May 2009 | EUR | 35.8 | 36.11 | 35.8 | 36.11 | 36.11 | -1.23 (-3.29%) | 54 |
| 27 May 2009 | EUR | 36.9416 | 37.34 | 36.9416 | 37.34 | 37.34 | +1.56 (+4.36%) | 1,881 |
| 26 May 2009 | EUR | 36 | 36 | 35.78 | 35.78 | 35.78 | +0.32 (+0.90%) | 1,384 |
| 22 May 2009 | EUR | 34.76 | 35.5587 | 34.76 | 35.46 | 35.46 | +0.31 (+0.88%) | 606 |
| 20 May 2009 | EUR | 35.6 | 35.6 | 35.15 | 35.15 | 35.15 | +1.2 (+3.53%) | 883 |
| 19 May 2009 | EUR | 34.33 | 34.33 | 33.95 | 33.95 | 33.95 | +0.27 (+0.80%) | 292 |
| 18 May 2009 | EUR | 33.8995 | 33.8995 | 33.68 | 33.68 | 33.68 | +0.19 (+0.57%) | 1,435 |
| 15 May 2009 | EUR | 34 | 34 | 33.49 | 33.49 | 33.49 | +1.01 (+3.11%) | 473 |
| 14 May 2009 | EUR | 32.946 | 33.0362 | 32.48 | 32.48 | 32.48 | -1.17 (-3.48%) | 25,799 |
| 12 May 2009 | EUR | 34.195 | 34.195 | 33.5485 | 33.65 | 33.65 | -1.61 (-4.57%) | 8,878 |
| 8 May 2009 | EUR | 33.895 | 35.26 | 32.89 | 35.26 | 35.26 | +4.46 (+14.48%) | 1,552 |
| 5 May 2009 | EUR | 31.3887 | 31.3887 | 30.8 | 30.8 | 30.8 | -0.56 (-1.79%) | 4 |
| 30 Apr 2009 | EUR | 29 | 31.36 | 29 | 31.36 | 31.36 | +2.07 (+7.07%) | 118 |
| 29 Apr 2009 | EUR | 29.0277 | 29.29 | 29.0277 | 29.29 | 29.29 | +0.64 (+2.23%) | 5,747 |
| 27 Apr 2009 | EUR | 28.47 | 28.65 | 28.47 | 28.65 | 28.65 | -0.82 (-2.78%) | 273 |
| 24 Apr 2009 | EUR | 28.5834 | 29.47 | 28.5834 | 29.47 | 29.47 | +2.1 (+7.67%) | 2,872 |
| 22 Apr 2009 | EUR | 27.0767 | 27.37 | 27.0767 | 27.37 | 27.37 | -0.47 (-1.69%) | 51,512 |
