LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 EUR 14.71 14.7875 14.5621 14.7875 14.7875 +0.258 (+1.78%) 0
11 Jul 2024 EUR 14.61 14.71 14.435 14.5295 14.5295 -0.026 (-0.18%) 14,526
10 Jul 2024 EUR 14.3775 14.68 14.35 14.5555 14.5555 +0.11 (+0.76%) 332,928
9 Jul 2024 EUR 14.57 14.57 14.315 14.4456 14.4456 -0.379 (-2.56%) 237,442
8 Jul 2024 EUR 14.52 14.9 14.39 14.825 14.825 +0.146 (+1.00%) 73,567
5 Jul 2024 EUR 14.97 14.97 14.61 14.6788 14.6788 -0.007 (-0.05%) 19,766
4 Jul 2024 EUR 14.84 14.9 14.595 14.6857 14.6857 -0.069 (-0.47%) 15,928
3 Jul 2024 EUR 14.8825 14.885 14.5 14.7551 14.7551 -0.187 (-1.25%) 69,013
2 Jul 2024 EUR 14.7525 15.1 14.65 14.9423 14.9423 +0.186 (+1.26%) 62,412
1 Jul 2024 EUR 15 15.205 14.66 14.756 14.756 -0.135 (-0.91%) 29,432
28 Jun 2024 EUR 14.5 14.93 14.5 14.8913 14.8913 +0.389 (+2.68%) 155,575
27 Jun 2024 EUR 14.43 14.815 14.43 14.5025 14.5025 -0.248 (-1.68%) 741,683
26 Jun 2024 EUR 15 15.105 14.68 14.7509 14.7509 -0.354 (-2.34%) 23,695
25 Jun 2024 EUR 15.005 15.265 15.005 15.105 15.105 +0.06 (+0.40%) 26,373
24 Jun 2024 EUR 14.8875 15.135 14.795 15.045 15.045 +0.035 (+0.23%) 29,287
21 Jun 2024 EUR 15.2525 15.275 14.935 15.01 15.01 -0.236 (-1.55%) 58,187
20 Jun 2024 EUR 15.12 15.375 14.91 15.2461 15.2461 +0.166 (+1.10%) 3,788,343
19 Jun 2024 EUR 15.165 15.165 14.98 15.08 15.08 -0.06 (-0.40%) 29,127
18 Jun 2024 EUR 14.83 15.205 14.83 15.14 15.14 +0.456 (+3.11%) 87,128
17 Jun 2024 EUR 14.32 14.795 14.32 14.6836 14.6836 +0.098 (+0.67%) 15,809
14 Jun 2024 EUR 14.6 14.89 14.415 14.5852 14.5852 -0.355 (-2.37%) 110,207
13 Jun 2024 EUR 15.565 15.565 14.915 14.94 14.94 -0.864 (-5.47%) 47,367
12 Jun 2024 EUR 15.7 15.915 15.635 15.804 15.804 +0.129 (+0.82%) 342,196
11 Jun 2024 EUR 16.1525 16.25 15.565 15.675 15.675 -0.34 (-2.12%) 66,383
10 Jun 2024 EUR 15.9 16.12 15.795 16.0145 16.0145 -0.033 (-0.21%) 9,853
7 Jun 2024 EUR 16.1575 16.29 15.995 16.0475 16.0475 +0.062 (+0.39%) 9,221
6 Jun 2024 EUR 16.13 16.13 15.935 15.985 15.985 +0.04 (+0.25%) 50,681
5 Jun 2024 EUR 15.8925 16.055 15.78 15.945 15.945 +0.093 (+0.58%) 799,415
4 Jun 2024 EUR 16.13 16.13 15.625 15.8523 15.8523 -0.645 (-3.91%) 238,768
3 Jun 2024 EUR 16.625 16.76 16.175 16.4976 16.4976 +0.278 (+1.71%) 42,961



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms