LSE:0NR2 - Vallourec Vallourec
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 13.46 13.393 13.46 13.393 13.393 +0.005 (+0.04%) 136,265
31 Jan 2023 EUR 13.45 13.21 13.21 13.387 13.387 -0.05 (-0.37%) 293,767
30 Jan 2023 EUR 13.49 13.09 13.435 13.438 13.438 +0.033 (+0.24%) 761,196
27 Jan 2023 EUR 13.575 13.24 13.357 13.405 13.405 +0.172 (+1.30%) 438,477
26 Jan 2023 EUR 13.5 13.06 13.325 13.232 13.232 -0.01 (-0.08%) 1,770,878
25 Jan 2023 EUR 13.5 12.013 13.168 13.243 13.243 +0.267 (+2.06%) 626,616
24 Jan 2023 EUR 13.21 12.835 13 12.975 12.975 -0.136 (-1.04%) 235,312
23 Jan 2023 EUR 13.265 13.01 13.01 13.112 13.112 -0.068 (-0.52%) 314,877
20 Jan 2023 EUR 13.435 12.985 13.363 13.18 13.18 +0.27 (+2.09%) 623,838
19 Jan 2023 EUR 13.331 12.835 13.287 12.91 12.91 -0.517 (-3.85%) 2,075,396
18 Jan 2023 EUR 13.55 12.985 13.1 13.427 13.427 +0.49 (+3.79%) 748,693
17 Jan 2023 EUR 13.135 12.505 12.6 12.937 12.937 +0.539 (+4.35%) 1,269,830
16 Jan 2023 EUR 12.63 12.31 12.31 12.398 12.398 +0.145 (+1.19%) 499,178
13 Jan 2023 EUR 12.335 12.085 12.085 12.252 12.252 +0.25 (+2.08%) 898,902
12 Jan 2023 EUR 12.13 11.805 11.92 12.002 12.002 +0.182 (+1.54%) 259,487
11 Jan 2023 EUR 12.035 11.695 11.758 11.82 11.82 -0.017 (-0.14%) 521,583
10 Jan 2023 EUR 12.055 11.74 12.055 11.837 11.837 -0.284 (-2.34%) 411,070
9 Jan 2023 EUR 12.36 11.95 12.12 12.121 12.121 +0.184 (+1.54%) 2,133,893
6 Jan 2023 EUR 12.065 11.893 11.945 11.938 11.938 +0.003 (+0.02%) 237,698
5 Jan 2023 EUR 12.015 11.46 11.61 11.935 11.935 +0.33 (+2.84%) 452,879
4 Jan 2023 EUR 12.14 11.39 12.14 11.605 11.605 -0.851 (-6.83%) 1,582,084
3 Jan 2023 EUR 12.69 12.19 12.672 12.456 12.456 +0.156 (+1.27%) 689,949
30 Dec 2022 EUR 12.31 12.11 12.268 12.3 12.3 +0.086 (+0.70%) 165,662
29 Dec 2022 EUR 12.355 11.955 12.14 12.214 12.214 +0.072 (+0.59%) 177,114
28 Dec 2022 EUR 12.705 12.065 12.678 12.142 12.142 -0.468 (-3.71%) 1,136,559
23 Dec 2022 EUR 12.61 11.05 12.277 12.61 12.61 +0.2 (+1.61%) 557,053
22 Dec 2022 EUR 12.67 12.23 12.23 12.41 12.41 +0.192 (+1.57%) 921,773
21 Dec 2022 EUR 12.385 12 12 12.219 12.219 +0.46 (+3.91%) 1,097,864
20 Dec 2022 EUR 11.96 11.345 11.615 11.759 11.759 +0.223 (+1.93%) 739,175
19 Dec 2022 EUR 11.74 11.05 11.078 11.536 11.536 +0.466 (+4.21%) 1,193,394



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms