LSE:0NR2 - Vallourec S.A Vallourec S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 7.1286 7.1286 7.1286 7.1286 7.1286 -1.628 (-18.59%) 0
14 Jan 2022 GBP 8.88 8.48 8.5525 8.7566 8.7566 +0.211 (+2.47%) 173,580
13 Jan 2022 GBP 8.59 8.45 8.59 8.5457 8.5457 -0.200 (-2.28%) 296,516
12 Jan 2022 GBP 8.76 8.505 8.7 8.7454 8.7454 -0.062 (-0.70%) 261,656
11 Jan 2022 GBP 8.875 8.69 8.735 8.8072 8.8072 -0.094 (-1.05%) 431,368
10 Jan 2022 GBP 9.095 8.63 9.01 8.901 8.901 -0.383 (-4.12%) 692,604
7 Jan 2022 GBP 9.405 9.205 9.3925 9.2837 9.2837 -0.080 (-0.85%) 155,282
6 Jan 2022 GBP 9.49 9.135 9.14 9.3634 9.3634 +0.086 (+0.92%) 239,211
5 Jan 2022 GBP 9.37 9.16 9.3 9.2777 9.2777 -0.101 (-1.08%) 123,221
4 Jan 2022 GBP 9.45 9.275 9.45 9.3786 9.3786 +0.804 (+9.37%) 275,947
31 Dec 2021 GBP 8.8 8.52 8.5725 8.575 8.575 -0.062 (-0.71%) 20,490
30 Dec 2021 GBP 8.6759 8.56 8.64 8.6367 8.6367 -0.234 (-2.64%) 63,764
29 Dec 2021 GBP 8.871 8.695 8.871 8.871 8.871 +0.226 (+2.61%) 100,286
24 Dec 2021 GBP 8.645 8.5149 8.5149 8.645 8.645 +0.057 (+0.66%) 5,547
23 Dec 2021 GBP 8.61 8.505 8.61 8.5885 8.5885 -0.142 (-1.63%) 71,967
22 Dec 2021 GBP 8.86 8.63 8.7875 8.7309 8.7309 +0.128 (+1.49%) 82,827
21 Dec 2021 GBP 8.745 8.515 8.64 8.6029 8.6029 +0.193 (+2.29%) 172,700
20 Dec 2021 GBP 8.6 8.34 8.535 8.4099 8.4099 -0.399 (-4.53%) 213,383
17 Dec 2021 GBP 8.92 8.64 8.83 8.8093 8.8093 -0.018 (-0.20%) 161,572
16 Dec 2021 GBP 8.94 8.73 8.84 8.8273 8.8273 +0.157 (+1.81%) 374,690
15 Dec 2021 GBP 8.89 8.55 8.72 8.6704 8.6704 +0.232 (+2.74%) 657,146
14 Dec 2021 GBP 8.825 8.32 8.32 8.4389 8.4389 +0.132 (+1.59%) 473,966
13 Dec 2021 GBP 8.5181 8.19 8.2575 8.3068 8.3068 -0.119 (-1.41%) 242,910
10 Dec 2021 GBP 8.57 8.2455 8.2575 8.4253 8.4253 -0.006 (-0.07%) 218,282
9 Dec 2021 GBP 8.6 8.305 8.305 8.4316 8.4316 +0.017 (+0.20%) 218,862
8 Dec 2021 GBP 8.5 8.095 8.3525 8.415 8.415 -0.004 (-0.05%) 274,150
7 Dec 2021 GBP 8.565 8.335 8.335 8.4188 8.4188 +0.428 (+5.35%) 480,607
6 Dec 2021 GBP 8.225 7.95 7.95 7.9912 7.9912 +0.218 (+2.81%) 243,757
3 Dec 2021 GBP 7.935 7.645 7.645 7.7729 7.7729 +0.325 (+4.36%) 284,246
2 Dec 2021 GBP 7.62 7.3276 7.4 7.4482 7.4482 -0.126 (-1.66%) 335,170