| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -1.628 (-18.59%) | 0 |
| 14 Jan 2022 | GBP | 8.88 | 8.48 | 8.5525 | 8.7566 | 8.7566 | +0.211 (+2.47%) | 173,580 |
| 13 Jan 2022 | GBP | 8.59 | 8.45 | 8.59 | 8.5457 | 8.5457 | -0.200 (-2.28%) | 296,516 |
| 12 Jan 2022 | GBP | 8.76 | 8.505 | 8.7 | 8.7454 | 8.7454 | -0.062 (-0.70%) | 261,656 |
| 11 Jan 2022 | GBP | 8.875 | 8.69 | 8.735 | 8.8072 | 8.8072 | -0.094 (-1.05%) | 431,368 |
| 10 Jan 2022 | GBP | 9.095 | 8.63 | 9.01 | 8.901 | 8.901 | -0.383 (-4.12%) | 692,604 |
| 7 Jan 2022 | GBP | 9.405 | 9.205 | 9.3925 | 9.2837 | 9.2837 | -0.080 (-0.85%) | 155,282 |
| 6 Jan 2022 | GBP | 9.49 | 9.135 | 9.14 | 9.3634 | 9.3634 | +0.086 (+0.92%) | 239,211 |
| 5 Jan 2022 | GBP | 9.37 | 9.16 | 9.3 | 9.2777 | 9.2777 | -0.101 (-1.08%) | 123,221 |
| 4 Jan 2022 | GBP | 9.45 | 9.275 | 9.45 | 9.3786 | 9.3786 | +0.804 (+9.37%) | 275,947 |
| 31 Dec 2021 | GBP | 8.8 | 8.52 | 8.5725 | 8.575 | 8.575 | -0.062 (-0.71%) | 20,490 |
| 30 Dec 2021 | GBP | 8.6759 | 8.56 | 8.64 | 8.6367 | 8.6367 | -0.234 (-2.64%) | 63,764 |
| 29 Dec 2021 | GBP | 8.871 | 8.695 | 8.871 | 8.871 | 8.871 | +0.226 (+2.61%) | 100,286 |
| 24 Dec 2021 | GBP | 8.645 | 8.5149 | 8.5149 | 8.645 | 8.645 | +0.057 (+0.66%) | 5,547 |
| 23 Dec 2021 | GBP | 8.61 | 8.505 | 8.61 | 8.5885 | 8.5885 | -0.142 (-1.63%) | 71,967 |
| 22 Dec 2021 | GBP | 8.86 | 8.63 | 8.7875 | 8.7309 | 8.7309 | +0.128 (+1.49%) | 82,827 |
| 21 Dec 2021 | GBP | 8.745 | 8.515 | 8.64 | 8.6029 | 8.6029 | +0.193 (+2.29%) | 172,700 |
| 20 Dec 2021 | GBP | 8.6 | 8.34 | 8.535 | 8.4099 | 8.4099 | -0.399 (-4.53%) | 213,383 |
| 17 Dec 2021 | GBP | 8.92 | 8.64 | 8.83 | 8.8093 | 8.8093 | -0.018 (-0.20%) | 161,572 |
| 16 Dec 2021 | GBP | 8.94 | 8.73 | 8.84 | 8.8273 | 8.8273 | +0.157 (+1.81%) | 374,690 |
| 15 Dec 2021 | GBP | 8.89 | 8.55 | 8.72 | 8.6704 | 8.6704 | +0.232 (+2.74%) | 657,146 |
| 14 Dec 2021 | GBP | 8.825 | 8.32 | 8.32 | 8.4389 | 8.4389 | +0.132 (+1.59%) | 473,966 |
| 13 Dec 2021 | GBP | 8.5181 | 8.19 | 8.2575 | 8.3068 | 8.3068 | -0.119 (-1.41%) | 242,910 |
| 10 Dec 2021 | GBP | 8.57 | 8.2455 | 8.2575 | 8.4253 | 8.4253 | -0.006 (-0.07%) | 218,282 |
| 9 Dec 2021 | GBP | 8.6 | 8.305 | 8.305 | 8.4316 | 8.4316 | +0.017 (+0.20%) | 218,862 |
| 8 Dec 2021 | GBP | 8.5 | 8.095 | 8.3525 | 8.415 | 8.415 | -0.004 (-0.05%) | 274,150 |
| 7 Dec 2021 | GBP | 8.565 | 8.335 | 8.335 | 8.4188 | 8.4188 | +0.428 (+5.35%) | 480,607 |
| 6 Dec 2021 | GBP | 8.225 | 7.95 | 7.95 | 7.9912 | 7.9912 | +0.218 (+2.81%) | 243,757 |
| 3 Dec 2021 | GBP | 7.935 | 7.645 | 7.645 | 7.7729 | 7.7729 | +0.325 (+4.36%) | 284,246 |
| 2 Dec 2021 | GBP | 7.62 | 7.3276 | 7.4 | 7.4482 | 7.4482 | -0.126 (-1.66%) | 335,170 |