| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBP | 12.98 | 12.829 | 12.98 | 12.98 | 12.98 | -1.012 (-7.24%) | 161,774 |
| 25 May 2022 | GBP | 14.25 | 13.82 | 14.235 | 13.992 | 13.992 | +0.126 (+0.91%) | 279,674 |
| 24 May 2022 | GBP | 14.09 | 13.38 | 13.7 | 13.866 | 13.866 | +0.203 (+1.49%) | 1,841,852 |
| 23 May 2022 | GBP | 13.825 | 13.305 | 13.477 | 13.663 | 13.663 | +0.148 (+1.10%) | 1,358,761 |
| 20 May 2022 | GBP | 13.955 | 12.98 | 12.98 | 13.515 | 13.515 | +0.81 (+6.38%) | 1,038,988 |
| 19 May 2022 | GBP | 12.9 | 11.685 | 12 | 12.705 | 12.705 | -0.207 (-1.61%) | 2,472,502 |
| 18 May 2022 | GBP | 12.975 | 12.58 | 12.58 | 12.912 | 12.912 | +0.136 (+1.06%) | 627,648 |
| 17 May 2022 | GBP | 12.777 | 12.45 | 12.62 | 12.777 | 12.777 | +0.364 (+2.93%) | 2,530,563 |
| 16 May 2022 | GBP | 12.57 | 11.844 | 11.844 | 12.413 | 12.413 | +0.476 (+3.98%) | 413,616 |
| 13 May 2022 | GBP | 12 | 11.605 | 11.605 | 11.938 | 11.938 | +0.335 (+2.89%) | 781,565 |
| 12 May 2022 | GBP | 11.72 | 11.275 | 11.553 | 11.602 | 11.602 | -0.089 (-0.76%) | 399,935 |
| 11 May 2022 | GBP | 11.9 | 11.355 | 11.557 | 11.691 | 11.691 | +0.27 (+2.36%) | 899,528 |
| 10 May 2022 | GBP | 11.525 | 11.3 | 11.325 | 11.421 | 11.421 | +0.137 (+1.21%) | 439,261 |
| 9 May 2022 | GBP | 11.885 | 11.21 | 11.758 | 11.285 | 11.285 | -0.703 (-5.86%) | 483,776 |
| 6 May 2022 | GBP | 12.245 | 11.41 | 11.668 | 11.988 | 11.988 | +0.335 (+2.87%) | 604,753 |
| 5 May 2022 | GBP | 11.995 | 11.645 | 11.905 | 11.652 | 11.652 | +0.015 (+0.13%) | 596,057 |
| 4 May 2022 | GBP | 12.045 | 11.5 | 11.54 | 11.637 | 11.637 | +0.372 (+3.30%) | 1,109,242 |
| 3 May 2022 | GBP | 11.385 | 11.025 | 11.252 | 11.266 | 11.266 | -0.074 (-0.66%) | 209,388 |
| 29 Apr 2022 | GBP | 11.475 | 11 | 11 | 11.34 | 11.34 | +0.455 (+4.18%) | 528,681 |
| 28 Apr 2022 | GBP | 11.035 | 10.732 | 11.035 | 10.885 | 10.885 | +0.001 (+0.01%) | 186,575 |
| 27 Apr 2022 | GBP | 11.15 | 10.755 | 10.8 | 10.884 | 10.884 | -0.011 (-0.10%) | 211,135 |
| 26 Apr 2022 | GBP | 10.895 | 10.55 | 10.895 | 10.895 | 10.895 | +0.001 (+0.01%) | 203,971 |
| 25 Apr 2022 | GBP | 11.12 | 10.565 | 11.12 | 10.894 | 10.894 | -0.599 (-5.21%) | 386,142 |
| 22 Apr 2022 | GBP | 11.61 | 11.23 | 11.553 | 11.492 | 11.492 | -0.158 (-1.35%) | 318,447 |
| 21 Apr 2022 | GBP | 11.94 | 11.645 | 11.857 | 11.65 | 11.65 | -0.165 (-1.40%) | 175,637 |
| 20 Apr 2022 | GBP | 11.95 | 11.584 | 11.95 | 11.815 | 11.815 | -0.5 (-4.06%) | 596,059 |
| 19 Apr 2022 | GBP | 12.475 | 12.085 | 12.085 | 12.315 | 12.315 | +0.322 (+2.69%) | 850,989 |
| 14 Apr 2022 | GBP | 12.025 | 11.67 | 12.015 | 11.992 | 11.992 | +0.1 (+0.84%) | 148,865 |
| 13 Apr 2022 | GBP | 12.19 | 11.805 | 11.857 | 11.893 | 11.893 | +0.022 (+0.19%) | 179,215 |
| 12 Apr 2022 | GBP | 11.885 | 11.26 | 11.578 | 11.87 | 11.87 | +0.295 (+2.55%) | 1,261,409 |
