LSE:0NR2 - Vallourec S.A Vallourec S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 12.98 12.829 12.98 12.98 12.98 -1.012 (-7.24%) 161,774
25 May 2022 GBP 14.25 13.82 14.235 13.992 13.992 +0.126 (+0.91%) 279,674
24 May 2022 GBP 14.09 13.38 13.7 13.866 13.866 +0.203 (+1.49%) 1,841,852
23 May 2022 GBP 13.825 13.305 13.477 13.663 13.663 +0.148 (+1.10%) 1,358,761
20 May 2022 GBP 13.955 12.98 12.98 13.515 13.515 +0.81 (+6.38%) 1,038,988
19 May 2022 GBP 12.9 11.685 12 12.705 12.705 -0.207 (-1.61%) 2,472,502
18 May 2022 GBP 12.975 12.58 12.58 12.912 12.912 +0.136 (+1.06%) 627,648
17 May 2022 GBP 12.777 12.45 12.62 12.777 12.777 +0.364 (+2.93%) 2,530,563
16 May 2022 GBP 12.57 11.844 11.844 12.413 12.413 +0.476 (+3.98%) 413,616
13 May 2022 GBP 12 11.605 11.605 11.938 11.938 +0.335 (+2.89%) 781,565
12 May 2022 GBP 11.72 11.275 11.553 11.602 11.602 -0.089 (-0.76%) 399,935
11 May 2022 GBP 11.9 11.355 11.557 11.691 11.691 +0.27 (+2.36%) 899,528
10 May 2022 GBP 11.525 11.3 11.325 11.421 11.421 +0.137 (+1.21%) 439,261
9 May 2022 GBP 11.885 11.21 11.758 11.285 11.285 -0.703 (-5.86%) 483,776
6 May 2022 GBP 12.245 11.41 11.668 11.988 11.988 +0.335 (+2.87%) 604,753
5 May 2022 GBP 11.995 11.645 11.905 11.652 11.652 +0.015 (+0.13%) 596,057
4 May 2022 GBP 12.045 11.5 11.54 11.637 11.637 +0.372 (+3.30%) 1,109,242
3 May 2022 GBP 11.385 11.025 11.252 11.266 11.266 -0.074 (-0.66%) 209,388
29 Apr 2022 GBP 11.475 11 11 11.34 11.34 +0.455 (+4.18%) 528,681
28 Apr 2022 GBP 11.035 10.732 11.035 10.885 10.885 +0.001 (+0.01%) 186,575
27 Apr 2022 GBP 11.15 10.755 10.8 10.884 10.884 -0.011 (-0.10%) 211,135
26 Apr 2022 GBP 10.895 10.55 10.895 10.895 10.895 +0.001 (+0.01%) 203,971
25 Apr 2022 GBP 11.12 10.565 11.12 10.894 10.894 -0.599 (-5.21%) 386,142
22 Apr 2022 GBP 11.61 11.23 11.553 11.492 11.492 -0.158 (-1.35%) 318,447
21 Apr 2022 GBP 11.94 11.645 11.857 11.65 11.65 -0.165 (-1.40%) 175,637
20 Apr 2022 GBP 11.95 11.584 11.95 11.815 11.815 -0.5 (-4.06%) 596,059
19 Apr 2022 GBP 12.475 12.085 12.085 12.315 12.315 +0.322 (+2.69%) 850,989
14 Apr 2022 GBP 12.025 11.67 12.015 11.992 11.992 +0.1 (+0.84%) 148,865
13 Apr 2022 GBP 12.19 11.805 11.857 11.893 11.893 +0.022 (+0.19%) 179,215
12 Apr 2022 GBP 11.885 11.26 11.578 11.87 11.87 +0.295 (+2.55%) 1,261,409



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms