LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 17.22 17.22 17.22 17.22 17.22 +0.018 (+0.10%) 451,526
27 Mar 2024 EUR 17.2775 17.36 16.9 17.2025 17.2025 -0.117 (-0.68%) 254,026
26 Mar 2024 EUR 17.1675 17.355 17.135 17.32 17.32 +0.195 (+1.14%) 172,766
25 Mar 2024 EUR 16.9675 17.2293 16.965 17.125 17.125 +0.07 (+0.41%) 383,514
22 Mar 2024 EUR 17.025 17.28 16.855 17.055 17.055 -0.04 (-0.23%) 140,918
21 Mar 2024 EUR 16.9525 17.11 16.805 17.095 17.095 +0.443 (+2.66%) 527,808
20 Mar 2024 EUR 16.5 16.7759 16.3 16.6525 16.6525 +0.115 (+0.70%) 515,685
19 Mar 2024 EUR 16.4 16.605 16.32 16.5375 16.5375 +0.058 (+0.35%) 493,862
18 Mar 2024 EUR 16.04 16.6 15.625 16.48 16.48 +0.925 (+5.95%) 1,105,380
15 Mar 2024 EUR 16 16.16 15.52 15.555 15.555 -0.34 (-2.14%) 489,449
14 Mar 2024 EUR 15.94 16.12 15.6 15.895 15.895 +0.037 (+0.24%) 1,039,922
13 Mar 2024 EUR 15.7925 16.36 15.72 15.8575 15.8575 +1.042 (+7.04%) 2,354,044
12 Mar 2024 EUR 14.6775 15.075 14.54 14.815 14.815 +0.22 (+1.51%) 325,699
11 Mar 2024 EUR 14.725 14.725 14.44 14.595 14.595 -0.087 (-0.60%) 296,006
8 Mar 2024 EUR 14.5675 14.81 14.53 14.6825 14.6825 +0.21 (+1.45%) 2,926,653
7 Mar 2024 EUR 14.1525 14.615 14.145 14.4725 14.4725 +0.045 (+0.31%) 583,194
6 Mar 2024 EUR 13.91 14.715 13.795 14.4277 14.4277 +0.831 (+6.11%) 729,370
5 Mar 2024 EUR 13.5775 14.115 13.395 13.5964 13.5964 -0.081 (-0.59%) 1,246,360
4 Mar 2024 EUR 13.7625 13.96 13.295 13.6771 13.6771 -0.023 (-0.17%) 245,587
1 Mar 2024 EUR 14.1 14.285 13.085 13.7 13.7 -0.46 (-3.25%) 729,982
29 Feb 2024 EUR 13.8 14.16 13.72 14.16 14.16 +0.283 (+2.04%) 235,994
28 Feb 2024 EUR 13.93 14 13.84 13.8767 13.8767 -0.022 (-0.16%) 1,331,921
27 Feb 2024 EUR 13.9525 14.03 13.815 13.8984 13.8984 +0.049 (+0.35%) 1,362,992
26 Feb 2024 EUR 13.545 13.93 13.5 13.8497 13.8497 +0.207 (+1.52%) 4,944,337
23 Feb 2024 EUR 13.545 13.66 13.43 13.6425 13.6425 +0.035 (+0.26%) 539,370
22 Feb 2024 EUR 13 14.01 13 13.6075 13.6075 +0.603 (+4.63%) 547,563
21 Feb 2024 EUR 13 13.155 12.895 13.0049 13.0049 -0.203 (-1.53%) 311,579
20 Feb 2024 EUR 13.33 13.33 12.9747 13.2074 13.2074 -0.157 (-1.18%) 992,454
19 Feb 2024 EUR 13.5525 13.77 13.3373 13.3646 13.3646 -0.27 (-1.98%) 389,087
16 Feb 2024 EUR 13.6 13.7 13.27 13.635 13.635 +0.352 (+2.65%) 163,939



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms