| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | EUR | 135.925 | 135.93 | 134.55 | 135.4 | 2,525.8005 | +1.8 (+1.35%) | 1,306 |
| 8 Jan 2010 | EUR | 133.6 | 133.6 | 133.6 | 133.6 | 2,492.2226 | +0.3 (+0.23%) | 1,200 |
| 6 Jan 2010 | EUR | 132.5936 | 133.3 | 132.59 | 133.3 | 2,486.6263 | -1.7 (-1.26%) | 122 |
| 5 Jan 2010 | EUR | 133.1 | 135 | 133.1 | 135 | 2,518.3387 | +1.85 (+1.39%) | 642 |
| 4 Jan 2010 | EUR | 133.3 | 133.4 | 133.02 | 133.15 | 2,483.8282 | +5.312 (+4.16%) | 3,220 |
| 30 Dec 2009 | EUR | 127.725 | 128 | 127.72 | 127.8375 | 2,384.7269 | +0.945 (+0.75%) | 720 |
| 29 Dec 2009 | EUR | 126.8921 | 126.8921 | 126.8921 | 126.8921 | 2,367.0911 | +0.892 (+0.71%) | 0 |
| 23 Dec 2009 | EUR | 126.8 | 126.8 | 126 | 126 | 2,350.4495 | +0.85 (+0.68%) | 1,975 |
| 22 Dec 2009 | EUR | 124.76 | 125.15 | 124.76 | 125.15 | 2,334.5933 | +3.7 (+3.05%) | 1,349 |
| 16 Dec 2009 | EUR | 120.2 | 121.45 | 120.2 | 121.45 | 2,265.5722 | +6.92 (+6.04%) | 34,476 |
| 14 Dec 2009 | EUR | 114.53 | 114.53 | 114.53 | 114.53 | 2,136.484 | +1.649 (+1.46%) | 225 |
| 11 Dec 2009 | EUR | 112.8806 | 112.8806 | 112.88 | 112.8806 | 2,105.7155 | -0.819 (-0.72%) | 1,626 |
| 10 Dec 2009 | EUR | 113.7 | 113.7 | 113.3 | 113.7 | 2,121.0009 | +0.363 (+0.32%) | 1,066 |
| 9 Dec 2009 | EUR | 115.2 | 115.2 | 112.9 | 113.3366 | 2,114.2219 | -1.913 (-1.66%) | 2,816 |
| 8 Dec 2009 | EUR | 115.25 | 115.25 | 115.25 | 115.25 | 2,149.9151 | -0.27 (-0.23%) | 0 |
| 7 Dec 2009 | EUR | 115.52 | 115.52 | 115.52 | 115.52 | 2,154.9518 | -1.18 (-1.01%) | 1,945 |
| 4 Dec 2009 | EUR | 116.7 | 116.7 | 116.7 | 116.7 | 2,176.9639 | +0.2 (+0.17%) | 100 |
| 3 Dec 2009 | EUR | 116.5 | 116.5 | 116.5 | 116.5 | 2,173.2331 | +2.04 (+1.78%) | 1,000 |
| 2 Dec 2009 | EUR | 114.46 | 114.46 | 114.46 | 114.46 | 2,135.1782 | +0.31 (+0.27%) | 683 |
| 1 Dec 2009 | EUR | 113.55 | 114.15 | 113.47 | 114.15 | 2,129.3953 | +1.968 (+1.75%) | 747 |
| 30 Nov 2009 | EUR | 112.1815 | 112.1815 | 112.18 | 112.1815 | 2,092.6742 | -0.743 (-0.66%) | 3,219 |
| 26 Nov 2009 | EUR | 112.9246 | 112.9246 | 112.92 | 112.9246 | 2,106.5363 | -3.375 (-2.90%) | 3,258 |
| 25 Nov 2009 | EUR | 116.3 | 116.3 | 116.3 | 116.3 | 2,169.5022 | -0.595 (-0.51%) | 0 |
| 23 Nov 2009 | EUR | 116.8951 | 116.9 | 116.8951 | 116.8951 | 2,180.6034 | +1.495 (+1.30%) | 247 |
| 20 Nov 2009 | EUR | 115.4 | 115.4 | 115.4 | 115.4 | 2,152.7133 | -3.85 (-3.23%) | 13 |
| 18 Nov 2009 | EUR | 119.5 | 119.5 | 118.2 | 119.25 | 2,224.5326 | +0.4 (+0.34%) | 1,916 |
| 16 Nov 2009 | EUR | 118.85 | 118.85 | 118.85 | 118.85 | 2,217.0708 | -0.25 (-0.21%) | 0 |
| 13 Nov 2009 | EUR | 124.9 | 124.9 | 119 | 119.1 | 2,221.7344 | -0.15 (-0.13%) | 10,676 |
| 11 Nov 2009 | EUR | 119.25 | 119.25 | 119.25 | 119.25 | 2,224.5326 | +2.054 (+1.75%) | 50 |
| 10 Nov 2009 | EUR | 117 | 117.2 | 116.97 | 117.1958 | 2,186.2128 | +0.474 (+0.41%) | 3,674 |
