| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | EUR | 13.8 | 14.16 | 13.72 | 14.16 | 14.16 | +0.283 (+2.04%) | 235,994 |
| 28 Feb 2024 | EUR | 13.93 | 14 | 13.84 | 13.8767 | 13.8767 | -0.022 (-0.16%) | 1,331,921 |
| 27 Feb 2024 | EUR | 13.9525 | 14.03 | 13.815 | 13.8984 | 13.8984 | +0.049 (+0.35%) | 1,362,992 |
| 26 Feb 2024 | EUR | 13.545 | 13.93 | 13.5 | 13.8497 | 13.8497 | +0.207 (+1.52%) | 4,944,337 |
| 23 Feb 2024 | EUR | 13.545 | 13.66 | 13.43 | 13.6425 | 13.6425 | +0.035 (+0.26%) | 539,370 |
| 22 Feb 2024 | EUR | 13 | 14.01 | 13 | 13.6075 | 13.6075 | +0.603 (+4.63%) | 547,563 |
| 21 Feb 2024 | EUR | 13 | 13.155 | 12.895 | 13.0049 | 13.0049 | -0.203 (-1.53%) | 311,579 |
| 20 Feb 2024 | EUR | 13.33 | 13.33 | 12.9747 | 13.2074 | 13.2074 | -0.157 (-1.18%) | 992,454 |
| 19 Feb 2024 | EUR | 13.5525 | 13.77 | 13.3373 | 13.3646 | 13.3646 | -0.27 (-1.98%) | 389,087 |
| 16 Feb 2024 | EUR | 13.6 | 13.7 | 13.27 | 13.635 | 13.635 | +0.352 (+2.65%) | 163,939 |
| 15 Feb 2024 | EUR | 13.2775 | 13.375 | 13.145 | 13.2825 | 13.2825 | -0.055 (-0.41%) | 234,419 |
| 14 Feb 2024 | EUR | 13.5575 | 13.64 | 13.2647 | 13.3375 | 13.3375 | -0.357 (-2.61%) | 368,785 |
| 13 Feb 2024 | EUR | 13.74 | 13.88 | 13.525 | 13.695 | 13.695 | +0.06 (+0.44%) | 221,934 |
| 12 Feb 2024 | EUR | 13.53 | 13.86 | 13.39 | 13.6347 | 13.6347 | +0.167 (+1.24%) | 430,683 |
| 9 Feb 2024 | EUR | 13.5 | 13.525 | 13.37 | 13.4675 | 13.4675 | -0.043 (-0.31%) | 682,359 |
| 8 Feb 2024 | EUR | 13.34 | 13.55 | 13.25 | 13.51 | 13.51 | +0.1 (+0.75%) | 175,572 |
| 7 Feb 2024 | EUR | 13.52 | 13.52 | 13.17 | 13.41 | 13.41 | -0.166 (-1.23%) | 470,364 |
| 6 Feb 2024 | EUR | 13.6525 | 13.73 | 13.395 | 13.5764 | 13.5764 | -0.124 (-0.91%) | 1,225,692 |
| 5 Feb 2024 | EUR | 14.105 | 14.245 | 13.31 | 13.7006 | 13.7006 | -0.479 (-3.38%) | 589,506 |
| 2 Feb 2024 | EUR | 14.5 | 15.05 | 14.085 | 14.18 | 14.18 | +0.495 (+3.62%) | 1,734,363 |
| 1 Feb 2024 | EUR | 13.2 | 13.73 | 13.195 | 13.685 | 13.685 | +0.34 (+2.55%) | 796,775 |
| 31 Jan 2024 | EUR | 13.0775 | 13.53 | 13.02 | 13.345 | 13.345 | +0.158 (+1.20%) | 1,762,308 |
| 30 Jan 2024 | EUR | 13.9925 | 14.25 | 12.97 | 13.1869 | 13.1869 | -0.774 (-5.55%) | 809,528 |
| 29 Jan 2024 | EUR | 13.93 | 14.175 | 13.845 | 13.9614 | 13.9614 | -0.004 (-0.03%) | 298,797 |
| 26 Jan 2024 | EUR | 13.9525 | 14.0225 | 13.74 | 13.965 | 13.965 | +0.107 (+0.78%) | 490,374 |
| 25 Jan 2024 | EUR | 13.945 | 13.98 | 13.795 | 13.8575 | 13.8575 | 0.0 (0.0%) | 673,685 |
| 24 Jan 2024 | EUR | 13.82 | 13.88 | 13.475 | 13.8575 | 13.8575 | +0.487 (+3.64%) | 669,143 |
| 23 Jan 2024 | EUR | 13.3 | 13.615 | 13.17 | 13.3708 | 13.3708 | +0.035 (+0.26%) | 335,922 |
| 22 Jan 2024 | EUR | 13.7725 | 13.835 | 13.21 | 13.3358 | 13.3358 | -0.387 (-2.82%) | 431,765 |
| 19 Jan 2024 | EUR | 13.6925 | 13.805 | 13.41 | 13.7225 | 13.7225 | +0.25 (+1.86%) | 931,270 |
