| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | EUR | 13.9525 | 14.0225 | 13.74 | 13.965 | 13.965 | +0.107 (+0.78%) | 490,374 |
| 25 Jan 2024 | EUR | 13.945 | 13.98 | 13.795 | 13.8575 | 13.8575 | 0.0 (0.0%) | 673,685 |
| 24 Jan 2024 | EUR | 13.82 | 13.88 | 13.475 | 13.8575 | 13.8575 | +0.487 (+3.64%) | 669,143 |
| 23 Jan 2024 | EUR | 13.3 | 13.615 | 13.17 | 13.3708 | 13.3708 | +0.035 (+0.26%) | 335,922 |
| 22 Jan 2024 | EUR | 13.7725 | 13.835 | 13.21 | 13.3358 | 13.3358 | -0.387 (-2.82%) | 431,765 |
| 19 Jan 2024 | EUR | 13.6925 | 13.805 | 13.41 | 13.7225 | 13.7225 | +0.25 (+1.86%) | 931,270 |
| 18 Jan 2024 | EUR | 13.2 | 13.4969 | 12.6 | 13.4725 | 13.4725 | +0.31 (+2.36%) | 264,891 |
| 17 Jan 2024 | EUR | 13.2 | 13.28 | 12.92 | 13.1625 | 13.1625 | -0.151 (-1.13%) | 241,948 |
| 16 Jan 2024 | EUR | 13.03 | 13.45 | 12.84 | 13.3136 | 13.3136 | +0.407 (+3.16%) | 1,499,095 |
| 15 Jan 2024 | EUR | 13 | 13.19 | 12.81 | 12.9061 | 12.9061 | -0.159 (-1.22%) | 534,949 |
| 12 Jan 2024 | EUR | 13.205 | 13.325 | 13.04 | 13.065 | 13.065 | -0.255 (-1.91%) | 814,789 |
| 11 Jan 2024 | EUR | 13.575 | 13.575 | 13.2587 | 13.32 | 13.32 | -0.188 (-1.39%) | 984,983 |
| 10 Jan 2024 | EUR | 13.7675 | 13.775 | 13.435 | 13.5075 | 13.5075 | -0.568 (-4.04%) | 462,421 |
| 9 Jan 2024 | EUR | 14.155 | 14.155 | 13.77 | 14.0757 | 14.0757 | -0.137 (-0.96%) | 564,203 |
| 8 Jan 2024 | EUR | 14.4675 | 14.555 | 14.03 | 14.2124 | 14.2124 | -0.368 (-2.52%) | 212,124 |
| 5 Jan 2024 | EUR | 14.22 | 14.58 | 14.18 | 14.58 | 14.58 | +0.297 (+2.08%) | 1,207,934 |
| 4 Jan 2024 | EUR | 14.23 | 14.46 | 14.21 | 14.2825 | 14.2825 | +0.107 (+0.76%) | 578,066 |
| 3 Jan 2024 | EUR | 14.0925 | 14.305 | 13.895 | 14.175 | 14.175 | -0.038 (-0.27%) | 234,126 |
| 2 Jan 2024 | EUR | 14.1675 | 14.43 | 13.94 | 14.2129 | 14.2129 | +0.098 (+0.69%) | 1,053,296 |
| 29 Dec 2023 | EUR | 14.1525 | 14.285 | 13.985 | 14.115 | 14.115 | -0.102 (-0.72%) | 177,577 |
| 28 Dec 2023 | EUR | 14.37 | 14.37 | 14.01 | 14.2175 | 14.2175 | -0.383 (-2.62%) | 93,374 |
| 27 Dec 2023 | EUR | 14.4875 | 14.67 | 14.34 | 14.6 | 14.6 | +0.343 (+2.40%) | 175,780 |
| 22 Dec 2023 | EUR | 14.3875 | 14.49 | 14.22 | 14.2575 | 14.2575 | -0.134 (-0.93%) | 73,054 |
| 21 Dec 2023 | EUR | 14.4 | 14.54 | 13.945 | 14.3912 | 14.3912 | -0.059 (-0.41%) | 205,687 |
| 20 Dec 2023 | EUR | 14.24 | 14.525 | 14.15 | 14.45 | 14.45 | +0.334 (+2.36%) | 3,281,071 |
| 19 Dec 2023 | EUR | 13.6575 | 14.255 | 13.6 | 14.1163 | 14.1163 | +0.381 (+2.77%) | 1,829,765 |
| 18 Dec 2023 | EUR | 13.24 | 13.8 | 13.17 | 13.7353 | 13.7353 | +0.495 (+3.74%) | 280,380 |
| 15 Dec 2023 | EUR | 13.135 | 13.415 | 13.135 | 13.24 | 13.24 | +0.182 (+1.40%) | 558,802 |
| 14 Dec 2023 | EUR | 12.8575 | 13.24 | 12.81 | 13.0575 | 13.0575 | +0.425 (+3.36%) | 510,772 |
| 13 Dec 2023 | EUR | 12.3625 | 12.65 | 12.32 | 12.6325 | 12.6325 | -0.136 (-1.06%) | 255,631 |
