| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 13.1775 | 13.19 | 12.785 | 12.795 | 12.795 | -0.38 (-2.88%) | 162,199 |
| 8 Dec 2023 | EUR | 13.1775 | 13.25 | 12.9 | 13.175 | 13.175 | -0.043 (-0.32%) | 183,429 |
| 7 Dec 2023 | EUR | 13.545 | 13.545 | 13.1743 | 13.2175 | 13.2175 | -0.357 (-2.63%) | 314,150 |
| 6 Dec 2023 | EUR | 13.7625 | 13.845 | 13.525 | 13.575 | 13.575 | -0.207 (-1.50%) | 313,664 |
| 5 Dec 2023 | EUR | 13.9525 | 13.965 | 13.74 | 13.782 | 13.782 | -0.073 (-0.53%) | 842,958 |
| 4 Dec 2023 | EUR | 14 | 14.075 | 13.8089 | 13.8549 | 13.8549 | -0.08 (-0.57%) | 533,964 |
| 1 Dec 2023 | EUR | 13.7775 | 13.99 | 13.42 | 13.935 | 13.935 | +0.405 (+2.99%) | 238,802 |
| 30 Nov 2023 | EUR | 13.5525 | 13.7 | 13.375 | 13.53 | 13.53 | +0.035 (+0.26%) | 470,978 |
| 29 Nov 2023 | EUR | 13.515 | 13.595 | 13.32 | 13.495 | 13.495 | +0.02 (+0.15%) | 492,103 |
| 28 Nov 2023 | EUR | 13.33 | 13.56 | 13.33 | 13.4752 | 13.4752 | +0.394 (+3.01%) | 280,690 |
| 27 Nov 2023 | EUR | 12.9525 | 13.2357 | 12.825 | 13.0817 | 13.0817 | +0.144 (+1.11%) | 278,574 |
| 24 Nov 2023 | EUR | 12.8675 | 12.96 | 12.6607 | 12.9375 | 12.9375 | +0.17 (+1.33%) | 528,945 |
| 23 Nov 2023 | EUR | 12.9775 | 12.99 | 12.65 | 12.7675 | 12.7675 | +0.013 (+0.10%) | 268,855 |
| 22 Nov 2023 | EUR | 12.91 | 13.025 | 12.6 | 12.755 | 12.755 | -0.262 (-2.01%) | 814,784 |
| 21 Nov 2023 | EUR | 13.11 | 13.235 | 12.825 | 13.0169 | 13.0169 | -0.24 (-1.81%) | 449,415 |
| 20 Nov 2023 | EUR | 13.4 | 13.515 | 13.14 | 13.257 | 13.257 | -0.018 (-0.14%) | 853,736 |
| 17 Nov 2023 | EUR | 13.1825 | 13.3004 | 13 | 13.275 | 13.275 | +0.185 (+1.41%) | 458,259 |
| 16 Nov 2023 | EUR | 13 | 13.475 | 12.975 | 13.09 | 13.09 | +0.608 (+4.87%) | 1,150,419 |
| 15 Nov 2023 | EUR | 12.6 | 12.625 | 12.39 | 12.4825 | 12.4825 | -0.026 (-0.21%) | 306,402 |
| 14 Nov 2023 | EUR | 12.345 | 12.54 | 12.345 | 12.5083 | 12.5083 | +0.17 (+1.38%) | 285,314 |
| 13 Nov 2023 | EUR | 12.24 | 12.37 | 12.185 | 12.3381 | 12.3381 | +0.066 (+0.53%) | 158,637 |
| 10 Nov 2023 | EUR | 12.15 | 12.39 | 12.15 | 12.2725 | 12.2725 | +0.035 (+0.29%) | 452,744 |
| 9 Nov 2023 | EUR | 12.12 | 12.29 | 12.05 | 12.2375 | 12.2375 | -0.007 (-0.06%) | 202,374 |
| 8 Nov 2023 | EUR | 12.4 | 12.41 | 12.195 | 12.245 | 12.245 | -0.027 (-0.22%) | 252,630 |
| 7 Nov 2023 | EUR | 12.3 | 12.52 | 12.13 | 12.2724 | 12.2724 | -0.175 (-1.40%) | 91,941 |
| 6 Nov 2023 | EUR | 12.0725 | 12.57 | 11.905 | 12.4472 | 12.4472 | +0.48 (+4.01%) | 423,963 |
| 3 Nov 2023 | EUR | 12.015 | 12.125 | 11.845 | 11.9675 | 11.9675 | +0.04 (+0.34%) | 209,385 |
| 2 Nov 2023 | EUR | 11.715 | 12.005 | 11.54 | 11.9275 | 11.9275 | +0.32 (+2.76%) | 1,365,938 |
| 1 Nov 2023 | EUR | 11.3775 | 11.65 | 11.37 | 11.6075 | 11.6075 | +0.301 (+2.66%) | 255,775 |
| 31 Oct 2023 | EUR | 11.3825 | 11.405 | 11.14 | 11.3065 | 11.3065 | +0.004 (+0.03%) | 266,852 |
