| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | EUR | 11.1675 | 11.355 | 11.155 | 11.3029 | 11.3029 | +0.058 (+0.51%) | 475,839 |
| 27 Oct 2023 | EUR | 11.1697 | 11.39 | 11.1697 | 11.245 | 11.245 | +0.215 (+1.95%) | 388,191 |
| 26 Oct 2023 | EUR | 10.8725 | 11.1 | 10.805 | 11.03 | 11.03 | +0.083 (+0.75%) | 405,168 |
| 25 Oct 2023 | EUR | 10.84 | 11.065 | 10.84 | 10.9475 | 10.9475 | -0.068 (-0.61%) | 190,057 |
| 24 Oct 2023 | EUR | 10.7904 | 11.105 | 10.7904 | 11.0152 | 11.0152 | +0.277 (+2.58%) | 275,351 |
| 23 Oct 2023 | EUR | 10.675 | 10.905 | 10.675 | 10.7386 | 10.7386 | -0.096 (-0.89%) | 145,150 |
| 20 Oct 2023 | EUR | 10.81 | 10.9991 | 10.755 | 10.835 | 10.835 | -0.3 (-2.69%) | 684,658 |
| 19 Oct 2023 | EUR | 10.91 | 11.135 | 10.8698 | 11.135 | 11.135 | 0.0 (0.0%) | 146,525 |
| 18 Oct 2023 | EUR | 11.32 | 11.37 | 11.105 | 11.135 | 11.135 | -0.002 (-0.02%) | 749,416 |
| 17 Oct 2023 | EUR | 11.23 | 11.25 | 11.04 | 11.1371 | 11.1371 | -0.054 (-0.49%) | 662,282 |
| 16 Oct 2023 | EUR | 11.3875 | 11.475 | 11.11 | 11.1916 | 11.1916 | -0.076 (-0.67%) | 395,515 |
| 13 Oct 2023 | EUR | 11.235 | 11.425 | 11.23 | 11.2675 | 11.2675 | -0.01 (-0.09%) | 307,688 |
| 12 Oct 2023 | EUR | 11.325 | 11.535 | 11.2145 | 11.2775 | 11.2775 | +0.107 (+0.96%) | 319,052 |
| 11 Oct 2023 | EUR | 11.14 | 11.33 | 11.075 | 11.17 | 11.17 | +0.016 (+0.14%) | 180,831 |
| 10 Oct 2023 | EUR | 10.9875 | 11.21 | 10.785 | 11.1539 | 11.1539 | +0.359 (+3.32%) | 1,752,887 |
| 9 Oct 2023 | EUR | 10.83 | 10.875 | 10.325 | 10.795 | 10.795 | +0.412 (+3.97%) | 549,846 |
| 6 Oct 2023 | EUR | 10.3295 | 10.4 | 10.195 | 10.3825 | 10.3825 | +0.158 (+1.54%) | 405,719 |
| 5 Oct 2023 | EUR | 10.435 | 10.435 | 10 | 10.225 | 10.225 | -0.18 (-1.73%) | 370,756 |
| 4 Oct 2023 | EUR | 10.73 | 10.73 | 10.28 | 10.405 | 10.405 | -0.684 (-6.16%) | 723,506 |
| 3 Oct 2023 | EUR | 11.04 | 11.145 | 10.765 | 11.0886 | 11.0886 | -0.07 (-0.62%) | 237,355 |
| 2 Oct 2023 | EUR | 11.5525 | 11.7 | 11.07 | 11.1583 | 11.1583 | -0.474 (-4.08%) | 609,496 |
| 29 Sep 2023 | EUR | 11.71 | 11.73 | 11.5261 | 11.6325 | 11.6325 | -0.095 (-0.81%) | 296,080 |
| 28 Sep 2023 | EUR | 11.74 | 11.835 | 11.64 | 11.7275 | 11.7275 | +0.062 (+0.54%) | 301,326 |
| 27 Sep 2023 | EUR | 11.415 | 11.745 | 11.41 | 11.665 | 11.665 | +0.271 (+2.38%) | 439,759 |
| 26 Sep 2023 | EUR | 11.3 | 11.505 | 10.95 | 11.3941 | 11.3941 | +0.003 (+0.03%) | 598,930 |
| 25 Sep 2023 | EUR | 11.73 | 11.73 | 11.18 | 11.3909 | 11.3909 | -0.247 (-2.12%) | 605,320 |
| 22 Sep 2023 | EUR | 11.8 | 11.85 | 11.6375 | 11.6375 | 11.6375 | -0.217 (-1.83%) | 312,869 |
| 21 Sep 2023 | EUR | 12.155 | 12.155 | 11.835 | 11.855 | 11.855 | -0.407 (-3.32%) | 201,310 |
| 20 Sep 2023 | EUR | 12.3 | 12.375 | 12.05 | 12.2625 | 12.2625 | -0.156 (-1.26%) | 430,214 |
| 19 Sep 2023 | EUR | 12.3925 | 12.46 | 12.27 | 12.4188 | 12.4188 | +0.068 (+0.55%) | 2,128,676 |
