Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | EUR | 17.3325 | 17.3325 | 16.495 | 17.3325 | 17.3325 | -0.29 (-1.65%) | 109,476 |
18 Apr 2024 | EUR | 17.6525 | 17.87 | 17.435 | 17.6225 | 17.6225 | -0.302 (-1.69%) | 1,252,391 |
17 Apr 2024 | EUR | 17.5 | 18.009 | 17.4 | 17.9249 | 17.9249 | +0.34 (+1.93%) | 176,123 |
16 Apr 2024 | EUR | 17.6525 | 18.065 | 17.575 | 17.585 | 17.585 | -0.37 (-2.06%) | 500,651 |
15 Apr 2024 | EUR | 17.8 | 18.0082 | 17.625 | 17.955 | 17.955 | +0.175 (+0.98%) | 336,499 |
12 Apr 2024 | EUR | 17.61 | 17.875 | 17.61 | 17.78 | 17.78 | +0.33 (+1.89%) | 166,461 |
11 Apr 2024 | EUR | 17.7525 | 18.03 | 17.345 | 17.45 | 17.45 | -0.295 (-1.66%) | 261,638 |
10 Apr 2024 | EUR | 17.93 | 17.93 | 17.56 | 17.7453 | 17.7453 | +0.045 (+0.26%) | 342,668 |
9 Apr 2024 | EUR | 18.1 | 18.17 | 17.545 | 17.7 | 17.7 | -0.415 (-2.29%) | 121,736 |
8 Apr 2024 | EUR | 17.82 | 18.18 | 17.81 | 18.115 | 18.115 | +0.312 (+1.76%) | 133,517 |
5 Apr 2024 | EUR | 17.935 | 17.935 | 17.6 | 17.8025 | 17.8025 | -0.193 (-1.07%) | 139,881 |
4 Apr 2024 | EUR | 17.8 | 18.04 | 17.8 | 17.995 | 17.995 | +0.352 (+2.00%) | 349,860 |
3 Apr 2024 | EUR | 17.505 | 17.78 | 17.477 | 17.6428 | 17.6428 | +0.169 (+0.97%) | 275,629 |
2 Apr 2024 | EUR | 17.285 | 17.69 | 17.285 | 17.4734 | 17.4734 | +0.253 (+1.47%) | 343,583 |
28 Mar 2024 | EUR | 17.1675 | 17.365 | 17.03 | 17.22 | 17.22 | +0.018 (+0.10%) | 451,526 |
27 Mar 2024 | EUR | 17.2775 | 17.36 | 16.9 | 17.2025 | 17.2025 | -0.117 (-0.68%) | 254,526 |
26 Mar 2024 | EUR | 17.1675 | 17.355 | 17.135 | 17.32 | 17.32 | +0.195 (+1.14%) | 184,540 |
25 Mar 2024 | EUR | 16.9675 | 17.2293 | 16.965 | 17.125 | 17.125 | +0.07 (+0.41%) | 383,514 |
22 Mar 2024 | EUR | 17.025 | 17.28 | 16.855 | 17.055 | 17.055 | -0.04 (-0.23%) | 140,918 |
21 Mar 2024 | EUR | 16.9525 | 17.11 | 16.805 | 17.095 | 17.095 | +0.443 (+2.66%) | 527,808 |
20 Mar 2024 | EUR | 16.5 | 16.7759 | 16.3 | 16.6525 | 16.6525 | +0.115 (+0.70%) | 515,685 |
19 Mar 2024 | EUR | 16.4 | 16.605 | 16.32 | 16.5375 | 16.5375 | +0.058 (+0.35%) | 493,862 |
18 Mar 2024 | EUR | 16.04 | 16.6 | 15.625 | 16.48 | 16.48 | +0.925 (+5.95%) | 1,105,380 |
15 Mar 2024 | EUR | 16 | 16.16 | 15.52 | 15.555 | 15.555 | -0.34 (-2.14%) | 489,449 |
14 Mar 2024 | EUR | 15.94 | 16.12 | 15.6 | 15.895 | 15.895 | +0.037 (+0.24%) | 1,039,922 |
13 Mar 2024 | EUR | 15.7925 | 16.36 | 15.72 | 15.8575 | 15.8575 | +1.042 (+7.04%) | 2,354,044 |
12 Mar 2024 | EUR | 14.6775 | 15.075 | 14.54 | 14.815 | 14.815 | +0.22 (+1.51%) | 325,699 |
11 Mar 2024 | EUR | 14.725 | 14.725 | 14.44 | 14.595 | 14.595 | -0.087 (-0.60%) | 296,006 |
8 Mar 2024 | EUR | 14.5675 | 14.81 | 14.53 | 14.6825 | 14.6825 | +0.21 (+1.45%) | 2,926,653 |
7 Mar 2024 | EUR | 14.1525 | 14.615 | 14.145 | 14.4725 | 14.4725 | +0.045 (+0.31%) | 583,194 |