| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | EUR | 73.845 | 77.24 | 73.845 | 73.845 | 1,377.5313 | -2.376 (-3.12%) | 180 |
| 20 Feb 2009 | EUR | 76.2209 | 76.65 | 76 | 76.2209 | 1,421.8522 | -2.152 (-2.75%) | 7,148 |
| 19 Feb 2009 | EUR | 78.3726 | 78.3726 | 78.33 | 78.3726 | 1,461.9908 | +2.726 (+3.60%) | 142 |
| 18 Feb 2009 | EUR | 75.647 | 76 | 75.647 | 75.647 | 1,411.1465 | -4.671 (-5.82%) | 2,880 |
| 16 Feb 2009 | EUR | 80.3176 | 80.32 | 80.3176 | 80.3176 | 1,498.2735 | -1.235 (-1.51%) | 798 |
| 13 Feb 2009 | EUR | 81.5528 | 81.5528 | 80.69 | 81.5528 | 1,521.3154 | +1.443 (+1.80%) | 1,367 |
| 12 Feb 2009 | EUR | 80.11 | 80.11 | 80.08 | 80.11 | 1,494.4009 | -4.045 (-4.81%) | 502 |
| 11 Feb 2009 | EUR | 84.155 | 84.43 | 84.15 | 84.155 | 1,569.8578 | -1.019 (-1.20%) | 129 |
| 10 Feb 2009 | EUR | 85.1743 | 86.82 | 85.17 | 85.1743 | 1,588.8721 | -2.414 (-2.76%) | 17,968 |
| 9 Feb 2009 | EUR | 87.588 | 87.62 | 86.9 | 87.588 | 1,633.8982 | +1.596 (+1.86%) | 23,561 |
| 6 Feb 2009 | EUR | 85.992 | 85.992 | 85.62 | 85.992 | 1,604.1258 | +5.512 (+6.85%) | 3,424 |
| 5 Feb 2009 | EUR | 80.48 | 81.54 | 78.74 | 80.48 | 1,501.303 | +7.204 (+9.83%) | 8,411 |
| 4 Feb 2009 | EUR | 73.2761 | 73.2761 | 73.2761 | 73.2761 | 1,366.9188 | +0.113 (+0.15%) | 0 |
| 3 Feb 2009 | EUR | 73.1634 | 74.96 | 72.52 | 73.1634 | 1,364.8165 | -1.467 (-1.97%) | 3,639 |
| 2 Feb 2009 | EUR | 74.63 | 75.32 | 73.94 | 74.63 | 1,392.175 | -4.695 (-5.92%) | 1,431 |
| 30 Jan 2009 | EUR | 79.3251 | 79.33 | 77.31 | 79.3251 | 1,479.7591 | +0.234 (+0.30%) | 365 |
| 29 Jan 2009 | EUR | 79.0906 | 80.06 | 78.64 | 79.0906 | 1,475.3846 | -1.109 (-1.38%) | 5,233 |
| 28 Jan 2009 | EUR | 80.1994 | 80.2 | 79.53 | 80.1994 | 1,496.0686 | +2.484 (+3.20%) | 20,637 |
| 27 Jan 2009 | EUR | 77.715 | 78.21 | 76.8 | 77.715 | 1,449.7237 | +3.118 (+4.18%) | 222 |
| 26 Jan 2009 | EUR | 74.5967 | 76 | 74.5967 | 74.5967 | 1,391.5538 | -0.006 (-0.01%) | 539 |
| 23 Jan 2009 | EUR | 74.6029 | 74.6029 | 73.49 | 74.6029 | 1,391.6694 | -0.217 (-0.29%) | 2,119 |
| 22 Jan 2009 | EUR | 74.82 | 75.75 | 74.77 | 74.82 | 1,395.7193 | +4.27 (+6.05%) | 1,645 |
| 21 Jan 2009 | EUR | 70.5499 | 74.05 | 70.5499 | 70.5499 | 1,316.0633 | -1.08 (-1.51%) | 1,764 |
| 20 Jan 2009 | EUR | 71.63 | 77.62 | 71.63 | 71.63 | 1,336.2119 | -7.545 (-9.53%) | 7,130 |
| 19 Jan 2009 | EUR | 79.1745 | 79.1745 | 78.93 | 79.1745 | 1,476.9497 | -2.355 (-2.89%) | 296 |
| 16 Jan 2009 | EUR | 81.5294 | 81.53 | 81.5294 | 81.5294 | 1,520.8789 | +1.263 (+1.57%) | 7 |
| 15 Jan 2009 | EUR | 80.2668 | 80.27 | 80.2668 | 80.2668 | 1,497.3259 | -2.503 (-3.02%) | 4,234 |
| 14 Jan 2009 | EUR | 82.77 | 82.77 | 82.77 | 82.77 | 1,544.0215 | -2.035 (-2.40%) | 1 |
| 13 Jan 2009 | EUR | 84.805 | 87.21 | 83.99 | 84.805 | 1,581.9831 | -4.425 (-4.96%) | 44,615 |
| 12 Jan 2009 | EUR | 89.23 | 92 | 89.23 | 89.23 | 1,664.5286 | -3.855 (-4.14%) | 12,666 |
