Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | EUR | 13.2775 | 13.375 | 13.145 | 13.2825 | 13.2825 | -0.055 (-0.41%) | 234,419 |
14 Feb 2024 | EUR | 13.5575 | 13.64 | 13.2647 | 13.3375 | 13.3375 | -0.357 (-2.61%) | 368,785 |
13 Feb 2024 | EUR | 13.74 | 13.88 | 13.525 | 13.695 | 13.695 | +0.06 (+0.44%) | 221,934 |
12 Feb 2024 | EUR | 13.53 | 13.86 | 13.39 | 13.6347 | 13.6347 | +0.167 (+1.24%) | 430,683 |
9 Feb 2024 | EUR | 13.5 | 13.525 | 13.37 | 13.4675 | 13.4675 | -0.043 (-0.31%) | 682,359 |
8 Feb 2024 | EUR | 13.34 | 13.55 | 13.25 | 13.51 | 13.51 | +0.1 (+0.75%) | 175,572 |
7 Feb 2024 | EUR | 13.52 | 13.52 | 13.17 | 13.41 | 13.41 | -0.166 (-1.23%) | 470,364 |
6 Feb 2024 | EUR | 13.6525 | 13.73 | 13.395 | 13.5764 | 13.5764 | -0.124 (-0.91%) | 1,225,692 |
5 Feb 2024 | EUR | 14.105 | 14.245 | 13.31 | 13.7006 | 13.7006 | -0.479 (-3.38%) | 589,506 |
2 Feb 2024 | EUR | 14.5 | 15.05 | 14.085 | 14.18 | 14.18 | +0.495 (+3.62%) | 1,734,363 |
1 Feb 2024 | EUR | 13.2 | 13.73 | 13.195 | 13.685 | 13.685 | +0.34 (+2.55%) | 796,775 |
31 Jan 2024 | EUR | 13.0775 | 13.53 | 13.02 | 13.345 | 13.345 | +0.158 (+1.20%) | 1,762,308 |
30 Jan 2024 | EUR | 13.9925 | 14.25 | 12.97 | 13.1869 | 13.1869 | -0.774 (-5.55%) | 809,528 |
29 Jan 2024 | EUR | 13.93 | 14.175 | 13.845 | 13.9614 | 13.9614 | -0.004 (-0.03%) | 298,797 |
26 Jan 2024 | EUR | 13.9525 | 14.0225 | 13.74 | 13.965 | 13.965 | +0.107 (+0.78%) | 490,374 |
25 Jan 2024 | EUR | 13.945 | 13.98 | 13.795 | 13.8575 | 13.8575 | 0.0 (0.0%) | 673,685 |
24 Jan 2024 | EUR | 13.82 | 13.88 | 13.475 | 13.8575 | 13.8575 | +0.487 (+3.64%) | 669,143 |
23 Jan 2024 | EUR | 13.3 | 13.615 | 13.17 | 13.3708 | 13.3708 | +0.035 (+0.26%) | 335,922 |
22 Jan 2024 | EUR | 13.7725 | 13.835 | 13.21 | 13.3358 | 13.3358 | -0.387 (-2.82%) | 431,765 |
19 Jan 2024 | EUR | 13.6925 | 13.805 | 13.41 | 13.7225 | 13.7225 | +0.25 (+1.86%) | 931,270 |
18 Jan 2024 | EUR | 13.2 | 13.4969 | 12.6 | 13.4725 | 13.4725 | +0.31 (+2.36%) | 264,891 |
17 Jan 2024 | EUR | 13.2 | 13.28 | 12.92 | 13.1625 | 13.1625 | -0.151 (-1.13%) | 241,948 |
16 Jan 2024 | EUR | 13.03 | 13.45 | 12.84 | 13.3136 | 13.3136 | +0.407 (+3.16%) | 1,499,095 |
15 Jan 2024 | EUR | 13 | 13.19 | 12.81 | 12.9061 | 12.9061 | -0.159 (-1.22%) | 534,949 |
12 Jan 2024 | EUR | 13.205 | 13.325 | 13.04 | 13.065 | 13.065 | -0.255 (-1.91%) | 814,789 |
11 Jan 2024 | EUR | 13.575 | 13.575 | 13.2587 | 13.32 | 13.32 | -0.188 (-1.39%) | 984,983 |
10 Jan 2024 | EUR | 13.7675 | 13.775 | 13.435 | 13.5075 | 13.5075 | -0.568 (-4.04%) | 462,421 |
9 Jan 2024 | EUR | 14.155 | 14.155 | 13.77 | 14.0757 | 14.0757 | -0.137 (-0.96%) | 564,203 |
8 Jan 2024 | EUR | 14.4675 | 14.555 | 14.03 | 14.2124 | 14.2124 | -0.368 (-2.52%) | 212,124 |
5 Jan 2024 | EUR | 14.22 | 14.58 | 14.18 | 14.58 | 14.58 | +0.297 (+2.08%) | 1,207,934 |