LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 EUR 13.2775 13.375 13.145 13.2825 13.2825 -0.055 (-0.41%) 234,419
14 Feb 2024 EUR 13.5575 13.64 13.2647 13.3375 13.3375 -0.357 (-2.61%) 368,785
13 Feb 2024 EUR 13.74 13.88 13.525 13.695 13.695 +0.06 (+0.44%) 221,934
12 Feb 2024 EUR 13.53 13.86 13.39 13.6347 13.6347 +0.167 (+1.24%) 430,683
9 Feb 2024 EUR 13.5 13.525 13.37 13.4675 13.4675 -0.043 (-0.31%) 682,359
8 Feb 2024 EUR 13.34 13.55 13.25 13.51 13.51 +0.1 (+0.75%) 175,572
7 Feb 2024 EUR 13.52 13.52 13.17 13.41 13.41 -0.166 (-1.23%) 470,364
6 Feb 2024 EUR 13.6525 13.73 13.395 13.5764 13.5764 -0.124 (-0.91%) 1,225,692
5 Feb 2024 EUR 14.105 14.245 13.31 13.7006 13.7006 -0.479 (-3.38%) 589,506
2 Feb 2024 EUR 14.5 15.05 14.085 14.18 14.18 +0.495 (+3.62%) 1,734,363
1 Feb 2024 EUR 13.2 13.73 13.195 13.685 13.685 +0.34 (+2.55%) 796,775
31 Jan 2024 EUR 13.0775 13.53 13.02 13.345 13.345 +0.158 (+1.20%) 1,762,308
30 Jan 2024 EUR 13.9925 14.25 12.97 13.1869 13.1869 -0.774 (-5.55%) 809,528
29 Jan 2024 EUR 13.93 14.175 13.845 13.9614 13.9614 -0.004 (-0.03%) 298,797
26 Jan 2024 EUR 13.9525 14.0225 13.74 13.965 13.965 +0.107 (+0.78%) 490,374
25 Jan 2024 EUR 13.945 13.98 13.795 13.8575 13.8575 0.0 (0.0%) 673,685
24 Jan 2024 EUR 13.82 13.88 13.475 13.8575 13.8575 +0.487 (+3.64%) 669,143
23 Jan 2024 EUR 13.3 13.615 13.17 13.3708 13.3708 +0.035 (+0.26%) 335,922
22 Jan 2024 EUR 13.7725 13.835 13.21 13.3358 13.3358 -0.387 (-2.82%) 431,765
19 Jan 2024 EUR 13.6925 13.805 13.41 13.7225 13.7225 +0.25 (+1.86%) 931,270
18 Jan 2024 EUR 13.2 13.4969 12.6 13.4725 13.4725 +0.31 (+2.36%) 264,891
17 Jan 2024 EUR 13.2 13.28 12.92 13.1625 13.1625 -0.151 (-1.13%) 241,948
16 Jan 2024 EUR 13.03 13.45 12.84 13.3136 13.3136 +0.407 (+3.16%) 1,499,095
15 Jan 2024 EUR 13 13.19 12.81 12.9061 12.9061 -0.159 (-1.22%) 534,949
12 Jan 2024 EUR 13.205 13.325 13.04 13.065 13.065 -0.255 (-1.91%) 814,789
11 Jan 2024 EUR 13.575 13.575 13.2587 13.32 13.32 -0.188 (-1.39%) 984,983
10 Jan 2024 EUR 13.7675 13.775 13.435 13.5075 13.5075 -0.568 (-4.04%) 462,421
9 Jan 2024 EUR 14.155 14.155 13.77 14.0757 14.0757 -0.137 (-0.96%) 564,203
8 Jan 2024 EUR 14.4675 14.555 14.03 14.2124 14.2124 -0.368 (-2.52%) 212,124
5 Jan 2024 EUR 14.22 14.58 14.18 14.58 14.58 +0.297 (+2.08%) 1,207,934



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms