Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 13.1825 | 13.3004 | 13 | 13.275 | 13.275 | +0.185 (+1.41%) | 458,259 |
16 Nov 2023 | EUR | 13 | 13.475 | 12.975 | 13.09 | 13.09 | +0.608 (+4.87%) | 1,150,419 |
15 Nov 2023 | EUR | 12.6 | 12.625 | 12.39 | 12.4825 | 12.4825 | -0.026 (-0.21%) | 306,402 |
14 Nov 2023 | EUR | 12.345 | 12.54 | 12.345 | 12.5083 | 12.5083 | +0.17 (+1.38%) | 285,314 |
13 Nov 2023 | EUR | 12.24 | 12.37 | 12.185 | 12.3381 | 12.3381 | +0.066 (+0.53%) | 158,637 |
10 Nov 2023 | EUR | 12.15 | 12.39 | 12.15 | 12.2725 | 12.2725 | +0.035 (+0.29%) | 452,744 |
9 Nov 2023 | EUR | 12.12 | 12.29 | 12.05 | 12.2375 | 12.2375 | -0.007 (-0.06%) | 202,374 |
8 Nov 2023 | EUR | 12.4 | 12.41 | 12.195 | 12.245 | 12.245 | -0.027 (-0.22%) | 252,630 |
7 Nov 2023 | EUR | 12.3 | 12.52 | 12.13 | 12.2724 | 12.2724 | -0.175 (-1.40%) | 91,941 |
6 Nov 2023 | EUR | 12.0725 | 12.57 | 11.905 | 12.4472 | 12.4472 | +0.48 (+4.01%) | 423,963 |
3 Nov 2023 | EUR | 12.015 | 12.125 | 11.845 | 11.9675 | 11.9675 | +0.04 (+0.34%) | 209,385 |
2 Nov 2023 | EUR | 11.715 | 12.005 | 11.54 | 11.9275 | 11.9275 | +0.32 (+2.76%) | 1,365,938 |
1 Nov 2023 | EUR | 11.3775 | 11.65 | 11.37 | 11.6075 | 11.6075 | +0.301 (+2.66%) | 255,775 |
31 Oct 2023 | EUR | 11.3825 | 11.405 | 11.14 | 11.3065 | 11.3065 | +0.004 (+0.03%) | 266,852 |
30 Oct 2023 | EUR | 11.1675 | 11.355 | 11.155 | 11.3029 | 11.3029 | +0.058 (+0.51%) | 475,839 |
27 Oct 2023 | EUR | 11.1697 | 11.39 | 11.1697 | 11.245 | 11.245 | +0.215 (+1.95%) | 388,191 |
26 Oct 2023 | EUR | 10.8725 | 11.1 | 10.805 | 11.03 | 11.03 | +0.083 (+0.75%) | 405,168 |
25 Oct 2023 | EUR | 10.84 | 11.065 | 10.84 | 10.9475 | 10.9475 | -0.068 (-0.61%) | 190,057 |
24 Oct 2023 | EUR | 10.7904 | 11.105 | 10.7904 | 11.0152 | 11.0152 | +0.277 (+2.58%) | 275,351 |
23 Oct 2023 | EUR | 10.675 | 10.905 | 10.675 | 10.7386 | 10.7386 | -0.096 (-0.89%) | 145,150 |
20 Oct 2023 | EUR | 10.81 | 10.9991 | 10.755 | 10.835 | 10.835 | -0.3 (-2.69%) | 684,658 |
19 Oct 2023 | EUR | 10.91 | 11.135 | 10.8698 | 11.135 | 11.135 | 0.0 (0.0%) | 146,525 |
18 Oct 2023 | EUR | 11.32 | 11.37 | 11.105 | 11.135 | 11.135 | -0.002 (-0.02%) | 749,416 |
17 Oct 2023 | EUR | 11.23 | 11.25 | 11.04 | 11.1371 | 11.1371 | -0.054 (-0.49%) | 662,282 |
16 Oct 2023 | EUR | 11.3875 | 11.475 | 11.11 | 11.1916 | 11.1916 | -0.076 (-0.67%) | 395,515 |
13 Oct 2023 | EUR | 11.235 | 11.425 | 11.23 | 11.2675 | 11.2675 | -0.01 (-0.09%) | 307,688 |
12 Oct 2023 | EUR | 11.325 | 11.535 | 11.2145 | 11.2775 | 11.2775 | +0.107 (+0.96%) | 319,052 |
11 Oct 2023 | EUR | 11.14 | 11.33 | 11.075 | 11.17 | 11.17 | +0.016 (+0.14%) | 180,831 |
10 Oct 2023 | EUR | 10.9875 | 11.21 | 10.785 | 11.1539 | 11.1539 | +0.359 (+3.32%) | 1,752,887 |
9 Oct 2023 | EUR | 10.83 | 10.875 | 10.325 | 10.795 | 10.795 | +0.412 (+3.97%) | 549,846 |