LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 13.1825 13.3004 13 13.275 13.275 +0.185 (+1.41%) 458,259
16 Nov 2023 EUR 13 13.475 12.975 13.09 13.09 +0.608 (+4.87%) 1,150,419
15 Nov 2023 EUR 12.6 12.625 12.39 12.4825 12.4825 -0.026 (-0.21%) 306,402
14 Nov 2023 EUR 12.345 12.54 12.345 12.5083 12.5083 +0.17 (+1.38%) 285,314
13 Nov 2023 EUR 12.24 12.37 12.185 12.3381 12.3381 +0.066 (+0.53%) 158,637
10 Nov 2023 EUR 12.15 12.39 12.15 12.2725 12.2725 +0.035 (+0.29%) 452,744
9 Nov 2023 EUR 12.12 12.29 12.05 12.2375 12.2375 -0.007 (-0.06%) 202,374
8 Nov 2023 EUR 12.4 12.41 12.195 12.245 12.245 -0.027 (-0.22%) 252,630
7 Nov 2023 EUR 12.3 12.52 12.13 12.2724 12.2724 -0.175 (-1.40%) 91,941
6 Nov 2023 EUR 12.0725 12.57 11.905 12.4472 12.4472 +0.48 (+4.01%) 423,963
3 Nov 2023 EUR 12.015 12.125 11.845 11.9675 11.9675 +0.04 (+0.34%) 209,385
2 Nov 2023 EUR 11.715 12.005 11.54 11.9275 11.9275 +0.32 (+2.76%) 1,365,938
1 Nov 2023 EUR 11.3775 11.65 11.37 11.6075 11.6075 +0.301 (+2.66%) 255,775
31 Oct 2023 EUR 11.3825 11.405 11.14 11.3065 11.3065 +0.004 (+0.03%) 266,852
30 Oct 2023 EUR 11.1675 11.355 11.155 11.3029 11.3029 +0.058 (+0.51%) 475,839
27 Oct 2023 EUR 11.1697 11.39 11.1697 11.245 11.245 +0.215 (+1.95%) 388,191
26 Oct 2023 EUR 10.8725 11.1 10.805 11.03 11.03 +0.083 (+0.75%) 405,168
25 Oct 2023 EUR 10.84 11.065 10.84 10.9475 10.9475 -0.068 (-0.61%) 190,057
24 Oct 2023 EUR 10.7904 11.105 10.7904 11.0152 11.0152 +0.277 (+2.58%) 275,351
23 Oct 2023 EUR 10.675 10.905 10.675 10.7386 10.7386 -0.096 (-0.89%) 145,150
20 Oct 2023 EUR 10.81 10.9991 10.755 10.835 10.835 -0.3 (-2.69%) 684,658
19 Oct 2023 EUR 10.91 11.135 10.8698 11.135 11.135 0.0 (0.0%) 146,525
18 Oct 2023 EUR 11.32 11.37 11.105 11.135 11.135 -0.002 (-0.02%) 749,416
17 Oct 2023 EUR 11.23 11.25 11.04 11.1371 11.1371 -0.054 (-0.49%) 662,282
16 Oct 2023 EUR 11.3875 11.475 11.11 11.1916 11.1916 -0.076 (-0.67%) 395,515
13 Oct 2023 EUR 11.235 11.425 11.23 11.2675 11.2675 -0.01 (-0.09%) 307,688
12 Oct 2023 EUR 11.325 11.535 11.2145 11.2775 11.2775 +0.107 (+0.96%) 319,052
11 Oct 2023 EUR 11.14 11.33 11.075 11.17 11.17 +0.016 (+0.14%) 180,831
10 Oct 2023 EUR 10.9875 11.21 10.785 11.1539 11.1539 +0.359 (+3.32%) 1,752,887
9 Oct 2023 EUR 10.83 10.875 10.325 10.795 10.795 +0.412 (+3.97%) 549,846



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms