| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | EUR | 5.8765 | 5.8985 | 5.8722 | 5.8985 | 5.8985 | +0.012 (+0.20%) | 520,717 |
| 12 Apr 2024 | EUR | 5.7705 | 5.917 | 5.765 | 5.8865 | 5.8865 | +0.16 (+2.79%) | 2,157,284 |
| 11 Apr 2024 | EUR | 5.7165 | 5.779 | 5.66 | 5.727 | 5.727 | +0.025 (+0.44%) | 4,259,129 |
| 10 Apr 2024 | EUR | 5.847 | 5.847 | 5.664 | 5.7017 | 5.7017 | -0.122 (-2.10%) | 3,239,222 |
| 9 Apr 2024 | EUR | 5.913 | 5.927 | 5.797 | 5.8241 | 5.8241 | -0.076 (-1.29%) | 32,020,180 |
| 8 Apr 2024 | EUR | 5.9335 | 5.946 | 5.89 | 5.9 | 5.9 | -0.022 (-0.38%) | 1,137,326 |
| 5 Apr 2024 | EUR | 6.016 | 6.016 | 5.886 | 5.9225 | 5.9225 | -0.142 (-2.35%) | 1,455,618 |
| 4 Apr 2024 | EUR | 5.9975 | 6.07 | 5.996 | 6.065 | 6.065 | +0.073 (+1.21%) | 2,034,541 |
| 3 Apr 2024 | EUR | 5.9965 | 6.017 | 5.961 | 5.9924 | 5.9924 | +0.007 (+0.12%) | 945,960 |
| 2 Apr 2024 | EUR | 6.11 | 6.11 | 5.985 | 5.985 | 5.985 | -0.139 (-2.26%) | 2,114,332 |
| 28 Mar 2024 | EUR | 6.1595 | 6.191 | 6.112 | 6.1235 | 6.1235 | -0.031 (-0.50%) | 2,772,682 |
| 27 Mar 2024 | EUR | 6.0785 | 6.1575 | 6.054 | 6.1545 | 6.1545 | +0.042 (+0.69%) | 2,852,528 |
| 26 Mar 2024 | EUR | 6.1195 | 6.17 | 6.084 | 6.1125 | 6.1125 | +0.037 (+0.61%) | 1,621,647 |
| 25 Mar 2024 | EUR | 6.083 | 6.094 | 6.043 | 6.0755 | 6.0755 | -0.014 (-0.23%) | 1,253,772 |
| 22 Mar 2024 | EUR | 6.0815 | 6.124 | 5.959 | 6.0895 | 6.0895 | +0.021 (+0.35%) | 4,215,705 |
| 21 Mar 2024 | EUR | 6.1255 | 6.167 | 6.065 | 6.068 | 6.068 | -0.032 (-0.52%) | 1,626,153 |
| 20 Mar 2024 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | +0.063 (+1.04%) | 1,689,560 |
| 19 Mar 2024 | EUR | 6.07 | 6.106 | 5.985 | 6.0365 | 6.0365 | -0.024 (-0.40%) | 2,444,462 |
| 18 Mar 2024 | EUR | 6.127 | 6.156 | 6.043 | 6.0605 | 6.0605 | -0.092 (-1.50%) | 1,952,901 |
| 15 Mar 2024 | EUR | 6.1445 | 6.194 | 6.121 | 6.1525 | 6.1525 | +0.008 (+0.13%) | 3,101,769 |
| 14 Mar 2024 | EUR | 6.2195 | 6.232 | 6.113 | 6.1445 | 6.1445 | -0.084 (-1.34%) | 3,393,741 |
| 13 Mar 2024 | EUR | 6.161 | 6.247 | 6.152 | 6.228 | 6.228 | +0.057 (+0.92%) | 1,785,480 |
| 12 Mar 2024 | EUR | 6.1805 | 6.205 | 6.141 | 6.1715 | 6.1715 | +0.002 (+0.03%) | 1,505,069 |
| 11 Mar 2024 | EUR | 6.176 | 6.217 | 6.133 | 6.1695 | 6.1695 | +0.045 (+0.73%) | 3,787,857 |
| 8 Mar 2024 | EUR | 6.1255 | 6.175 | 6.093 | 6.1245 | 6.1245 | -0.026 (-0.43%) | 1,896,211 |
| 7 Mar 2024 | EUR | 6.103 | 6.18 | 6.085 | 6.151 | 6.151 | +0.062 (+1.01%) | 1,332,468 |
| 6 Mar 2024 | EUR | 6.036 | 6.139 | 6.036 | 6.0893 | 6.0893 | +0.049 (+0.82%) | 4,583,798 |
| 5 Mar 2024 | EUR | 5.905 | 6.043 | 5.9 | 6.04 | 6.04 | +0.135 (+2.29%) | 2,169,713 |
| 4 Mar 2024 | EUR | 5.888 | 5.938 | 5.872 | 5.905 | 5.905 | +0.004 (+0.08%) | 1,607,338 |
| 1 Mar 2024 | EUR | 5.9115 | 5.942 | 5.861 | 5.9005 | 5.9005 | +0.032 (+0.54%) | 1,898,687 |
