| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | GBP | 6.118 | 6.026 | 6.029 | 6.026 | 6.026 | -0.066 (-1.08%) | 46 |
| 23 May 2022 | GBP | 6.175 | 6.022 | 6.159 | 6.091 | 6.091 | -0.001 (-0.01%) | 2,215,478 |
| 20 May 2022 | GBP | 6.193 | 5.887 | 5.979 | 6.092 | 6.092 | +0.194 (+3.29%) | 1,858,217 |
| 19 May 2022 | GBP | 6.04 | 5.842 | 5.877 | 5.898 | 5.898 | -0.046 (-0.78%) | 1,390,610 |
| 18 May 2022 | GBP | 6.074 | 5.89 | 6.002 | 5.944 | 5.944 | -0.046 (-0.76%) | 1,773,905 |
| 17 May 2022 | GBP | 6.06 | 5.968 | 6.008 | 5.99 | 5.99 | +0.008 (+0.13%) | 2,056,610 |
| 16 May 2022 | GBP | 6.021 | 5.894 | 5.894 | 5.983 | 5.983 | +0.105 (+1.79%) | 1,203,721 |
| 13 May 2022 | GBP | 5.937 | 5.851 | 5.887 | 5.878 | 5.878 | +0.049 (+0.83%) | 2,699,027 |
| 12 May 2022 | GBP | 5.924 | 5.818 | 5.891 | 5.829 | 5.829 | -0.14 (-2.35%) | 852,609 |
| 11 May 2022 | GBP | 5.978 | 5.822 | 5.887 | 5.969 | 5.969 | +0.09 (+1.53%) | 1,604,133 |
| 10 May 2022 | GBP | 5.954 | 5.832 | 5.934 | 5.879 | 5.879 | +0.007 (+0.12%) | 2,017,061 |
| 9 May 2022 | GBP | 6.037 | 5.841 | 6.003 | 5.872 | 5.872 | -0.182 (-3.01%) | 1,636,159 |
| 6 May 2022 | GBP | 6.11 | 6 | 6.026 | 6.054 | 6.054 | 0.0 (0.0%) | 1,291,548 |
| 5 May 2022 | GBP | 6.295 | 6.016 | 6.247 | 6.054 | 6.054 | -0.169 (-2.72%) | 3,903,504 |
| 4 May 2022 | GBP | 6.262 | 6.197 | 6.221 | 6.223 | 6.223 | +0.023 (+0.37%) | 2,534,416 |
| 3 May 2022 | GBP | 6.249 | 6.163 | 6.193 | 6.201 | 6.201 | -0.059 (-0.95%) | 1,130,617 |
| 29 Apr 2022 | GBP | 6.268 | 6.203 | 6.258 | 6.26 | 6.26 | +0.071 (+1.15%) | 1,610,268 |
| 28 Apr 2022 | GBP | 6.223 | 6.114 | 6.114 | 6.189 | 6.189 | +0.178 (+2.95%) | 762,319 |
| 27 Apr 2022 | GBP | 6.09 | 5.944 | 6.064 | 6.011 | 6.011 | -0.075 (-1.24%) | 2,275,683 |
| 26 Apr 2022 | GBP | 6.223 | 6.073 | 6.147 | 6.087 | 6.087 | -0.034 (-0.56%) | 1,705,852 |
| 25 Apr 2022 | GBP | 6.142 | 5.921 | 5.921 | 6.121 | 6.121 | +0.07 (+1.16%) | 5,348,334 |
| 22 Apr 2022 | GBP | 6.115 | 6.001 | 6.098 | 6.051 | 6.051 | -0.053 (-0.88%) | 10,460,420 |
| 21 Apr 2022 | GBP | 6.18 | 6.1 | 6.17 | 6.104 | 6.104 | -0.054 (-0.88%) | 1,415,983 |
| 20 Apr 2022 | GBP | 6.221 | 6.119 | 6.16 | 6.159 | 6.159 | -0.021 (-0.34%) | 5,743,195 |
| 19 Apr 2022 | GBP | 6.186 | 6.1 | 6.163 | 6.18 | 6.18 | +0.009 (+0.15%) | 1,420,820 |
| 14 Apr 2022 | GBP | 6.206 | 6.097 | 6.179 | 6.171 | 6.171 | -0.033 (-0.53%) | 1,297,976 |
| 13 Apr 2022 | GBP | 6.245 | 6.126 | 6.21 | 6.204 | 6.204 | -0.004 (-0.07%) | 2,887,396 |
| 12 Apr 2022 | GBP | 6.272 | 6.134 | 6.207 | 6.208 | 6.208 | -0.114 (-1.80%) | 2,504,387 |
| 11 Apr 2022 | GBP | 6.419 | 6.25 | 6.268 | 6.322 | 6.322 | +0.074 (+1.18%) | 3,396,530 |
| 8 Apr 2022 | GBP | 6.3 | 6.19 | 6.226 | 6.248 | 6.248 | +0.081 (+1.31%) | 710,784 |
