LSE:0NRE - Enel S.p.A. Enel S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBP 6.118 6.026 6.029 6.026 6.026 -0.066 (-1.08%) 46
23 May 2022 GBP 6.175 6.022 6.159 6.091 6.091 -0.001 (-0.01%) 2,215,478
20 May 2022 GBP 6.193 5.887 5.979 6.092 6.092 +0.194 (+3.29%) 1,858,217
19 May 2022 GBP 6.04 5.842 5.877 5.898 5.898 -0.046 (-0.78%) 1,390,610
18 May 2022 GBP 6.074 5.89 6.002 5.944 5.944 -0.046 (-0.76%) 1,773,905
17 May 2022 GBP 6.06 5.968 6.008 5.99 5.99 +0.008 (+0.13%) 2,056,610
16 May 2022 GBP 6.021 5.894 5.894 5.983 5.983 +0.105 (+1.79%) 1,203,721
13 May 2022 GBP 5.937 5.851 5.887 5.878 5.878 +0.049 (+0.83%) 2,699,027
12 May 2022 GBP 5.924 5.818 5.891 5.829 5.829 -0.14 (-2.35%) 852,609
11 May 2022 GBP 5.978 5.822 5.887 5.969 5.969 +0.09 (+1.53%) 1,604,133
10 May 2022 GBP 5.954 5.832 5.934 5.879 5.879 +0.007 (+0.12%) 2,017,061
9 May 2022 GBP 6.037 5.841 6.003 5.872 5.872 -0.182 (-3.01%) 1,636,159
6 May 2022 GBP 6.11 6 6.026 6.054 6.054 0.0 (0.0%) 1,291,548
5 May 2022 GBP 6.295 6.016 6.247 6.054 6.054 -0.169 (-2.72%) 3,903,504
4 May 2022 GBP 6.262 6.197 6.221 6.223 6.223 +0.023 (+0.37%) 2,534,416
3 May 2022 GBP 6.249 6.163 6.193 6.201 6.201 -0.059 (-0.95%) 1,130,617
29 Apr 2022 GBP 6.268 6.203 6.258 6.26 6.26 +0.071 (+1.15%) 1,610,268
28 Apr 2022 GBP 6.223 6.114 6.114 6.189 6.189 +0.178 (+2.95%) 762,319
27 Apr 2022 GBP 6.09 5.944 6.064 6.011 6.011 -0.075 (-1.24%) 2,275,683
26 Apr 2022 GBP 6.223 6.073 6.147 6.087 6.087 -0.034 (-0.56%) 1,705,852
25 Apr 2022 GBP 6.142 5.921 5.921 6.121 6.121 +0.07 (+1.16%) 5,348,334
22 Apr 2022 GBP 6.115 6.001 6.098 6.051 6.051 -0.053 (-0.88%) 10,460,420
21 Apr 2022 GBP 6.18 6.1 6.17 6.104 6.104 -0.054 (-0.88%) 1,415,983
20 Apr 2022 GBP 6.221 6.119 6.16 6.159 6.159 -0.021 (-0.34%) 5,743,195
19 Apr 2022 GBP 6.186 6.1 6.163 6.18 6.18 +0.009 (+0.15%) 1,420,820
14 Apr 2022 GBP 6.206 6.097 6.179 6.171 6.171 -0.033 (-0.53%) 1,297,976
13 Apr 2022 GBP 6.245 6.126 6.21 6.204 6.204 -0.004 (-0.07%) 2,887,396
12 Apr 2022 GBP 6.272 6.134 6.207 6.208 6.208 -0.114 (-1.80%) 2,504,387
11 Apr 2022 GBP 6.419 6.25 6.268 6.322 6.322 +0.074 (+1.18%) 3,396,530
8 Apr 2022 GBP 6.3 6.19 6.226 6.248 6.248 +0.081 (+1.31%) 710,784



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms