1 Followers LSE:0NRE - Enel SpA Enel SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 6.1235 6.1235 6.1235 6.1235 6.1235 -0.031 (-0.50%) 2,772,682
27 Mar 2024 EUR 6.0785 6.1575 6.054 6.1545 6.1545 +0.042 (+0.69%) 2,852,528
26 Mar 2024 EUR 6.1195 6.17 6.084 6.1125 6.1125 +0.037 (+0.61%) 1,621,647
25 Mar 2024 EUR 6.083 6.094 6.043 6.0755 6.0755 -0.014 (-0.23%) 1,253,772
22 Mar 2024 EUR 6.0815 6.124 5.959 6.0895 6.0895 +0.021 (+0.35%) 4,215,705
21 Mar 2024 EUR 6.1255 6.167 6.065 6.068 6.068 -0.032 (-0.52%) 1,626,153
20 Mar 2024 EUR 6.0995 6.0995 6.0995 6.0995 6.0995 +0.063 (+1.04%) 1,689,560
19 Mar 2024 EUR 6.07 6.106 5.985 6.0365 6.0365 -0.024 (-0.40%) 2,444,462
18 Mar 2024 EUR 6.127 6.156 6.043 6.0605 6.0605 -0.092 (-1.50%) 1,952,901
15 Mar 2024 EUR 6.1445 6.194 6.121 6.1525 6.1525 +0.008 (+0.13%) 3,101,769
14 Mar 2024 EUR 6.2195 6.232 6.113 6.1445 6.1445 -0.084 (-1.34%) 3,393,741
13 Mar 2024 EUR 6.161 6.247 6.152 6.228 6.228 +0.057 (+0.92%) 1,785,480
12 Mar 2024 EUR 6.1805 6.205 6.141 6.1715 6.1715 +0.002 (+0.03%) 1,505,069
11 Mar 2024 EUR 6.176 6.217 6.133 6.1695 6.1695 +0.045 (+0.73%) 3,787,857
8 Mar 2024 EUR 6.1255 6.175 6.093 6.1245 6.1245 -0.026 (-0.43%) 1,896,211
7 Mar 2024 EUR 6.103 6.18 6.085 6.151 6.151 +0.062 (+1.01%) 1,332,468
6 Mar 2024 EUR 6.036 6.139 6.036 6.0893 6.0893 +0.049 (+0.82%) 4,583,798
5 Mar 2024 EUR 5.905 6.043 5.9 6.04 6.04 +0.135 (+2.29%) 2,169,713
4 Mar 2024 EUR 5.888 5.938 5.872 5.905 5.905 +0.004 (+0.08%) 1,607,338
1 Mar 2024 EUR 5.9115 5.942 5.861 5.9005 5.9005 +0.032 (+0.54%) 1,898,687
29 Feb 2024 EUR 5.868 5.921 5.864 5.869 5.869 +0.017 (+0.29%) 2,636,984
28 Feb 2024 EUR 5.9405 5.96 5.842 5.8521 5.8521 -0.083 (-1.40%) 1,039,863
27 Feb 2024 EUR 5.8595 5.941 5.849 5.935 5.935 +0.056 (+0.94%) 2,983,474
26 Feb 2024 EUR 5.971 5.976 5.8751 5.8795 5.8795 -0.044 (-0.75%) 2,626,986
23 Feb 2024 EUR 5.926 5.97 5.913 5.924 5.924 -0.059 (-0.99%) 780,518
22 Feb 2024 EUR 5.9805 5.997 5.928 5.9835 5.9835 +0.025 (+0.43%) 2,619,898
21 Feb 2024 EUR 5.9035 5.966 5.885 5.958 5.958 +0.058 (+0.98%) 35,154,887
20 Feb 2024 EUR 5.8905 5.933 5.853 5.9 5.9 +0.029 (+0.49%) 15,170,600
19 Feb 2024 EUR 5.8875 5.94 5.8601 5.8712 5.8712 +0.003 (+0.05%) 1,287,415
16 Feb 2024 EUR 5.942 5.945 5.845 5.868 5.868 -0.059 (-0.99%) 1,195,436



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms