| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | EUR | 3.1963 | 3.31 | 3.1963 | 3.29 | 3.29 | +0.01 (+0.30%) | 1,470,350 |
| 8 Jul 2009 | EUR | 3.2917 | 3.2917 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 176,440 |
| 7 Jul 2009 | EUR | 3.3914 | 3.3914 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 39,477 |
| 6 Jul 2009 | EUR | 3.3841 | 3.3963 | 3.3841 | 3.39 | 3.39 | -0.08 (-2.31%) | 2,226,002 |
| 3 Jul 2009 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 3,284 |
| 2 Jul 2009 | EUR | 3.5138 | 3.53 | 3.4763 | 3.53 | 3.53 | 0.0 (0.0%) | 4,061,675 |
| 1 Jul 2009 | EUR | 3.515 | 3.53 | 3.515 | 3.53 | 3.53 | +0.01 (+0.28%) | 62,398 |
| 30 Jun 2009 | EUR | 3.51 | 3.52 | 3.47 | 3.52 | 3.52 | -0.01 (-0.28%) | 433,650 |
| 29 Jun 2009 | EUR | 3.5238 | 3.53 | 3.5175 | 3.53 | 3.53 | +0.05 (+1.44%) | 44,545 |
| 26 Jun 2009 | EUR | 3.5 | 3.5 | 3.4775 | 3.48 | 3.48 | -0.05 (-1.42%) | 11,061,320 |
| 25 Jun 2009 | EUR | 3.4717 | 3.5325 | 3.4717 | 3.53 | 3.53 | 0.0 (0.0%) | 402,360 |
| 24 Jun 2009 | EUR | 3.4558 | 3.535 | 3.455 | 3.53 | 3.53 | +0.05 (+1.44%) | 500,965 |
| 23 Jun 2009 | EUR | 3.42 | 3.495 | 3.42 | 3.48 | 3.48 | -0.01 (-0.29%) | 723,958 |
| 22 Jun 2009 | EUR | 3.5625 | 3.5625 | 3.4225 | 3.49 | 3.49 | -0.36 (-9.35%) | 367,535 |
| 19 Jun 2009 | EUR | 3.73 | 3.86 | 3.73 | 3.85 | 3.85 | +0.17 (+4.62%) | 15,936,380 |
| 18 Jun 2009 | EUR | 3.6788 | 3.7088 | 3.675 | 3.68 | 3.68 | -0.01 (-0.27%) | 63,814,113 |
| 17 Jun 2009 | EUR | 3.7399 | 3.7399 | 3.665 | 3.69 | 3.69 | -0.02 (-0.54%) | 80,778,945 |
| 16 Jun 2009 | EUR | 3.6725 | 3.71 | 3.6718 | 3.71 | 3.71 | +0.03 (+0.82%) | 2,389,719 |
| 15 Jun 2009 | EUR | 3.6663 | 3.68 | 3.6525 | 3.68 | 3.68 | +0.02 (+0.55%) | 56,684,641 |
| 12 Jun 2009 | EUR | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 628,447 |
| 11 Jun 2009 | EUR | 3.5799 | 3.6628 | 3.5741 | 3.65 | 3.65 | +0.01 (+0.27%) | 2,344,123 |
| 10 Jun 2009 | EUR | 3.6988 | 3.6988 | 3.615 | 3.64 | 3.64 | +0.16 (+4.60%) | 62,509 |
| 9 Jun 2009 | EUR | 3.4744 | 3.6325 | 3.4744 | 3.48 | 3.48 | +0.03 (+0.87%) | 22,809,221 |
| 8 Jun 2009 | EUR | 3.4641 | 3.4683 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 80,170 |
| 5 Jun 2009 | EUR | 3.6203 | 3.6203 | 3.5764 | 3.6 | 3.6 | -0.02 (-0.55%) | 97,404 |
| 4 Jun 2009 | EUR | 3.5613 | 3.6278 | 3.5613 | 3.62 | 3.62 | -0.06 (-1.63%) | 181,027 |
| 3 Jun 2009 | EUR | 3.7609 | 3.7719 | 3.665 | 3.68 | 3.68 | -0.09 (-2.39%) | 1,110,030 |
| 2 Jun 2009 | EUR | 3.77 | 3.775 | 3.7529 | 3.77 | 3.77 | +0.02 (+0.53%) | 333,718 |
| 1 Jun 2009 | EUR | 3.8182 | 3.8182 | 3.75 | 3.75 | 3.75 | -0.46 (-10.93%) | 15,341 |
| 29 May 2009 | EUR | 4.425 | 4.425 | 4.15 | 4.21 | 4.21 | -0.2 (-4.54%) | 520,953 |
