1 Followers LSE:0NRE - Enel SpA Enel SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 6.717 7 6.602 6.6365 6.6365 -0.072 (-1.07%) 1,067,686
2 Jan 2024 EUR 6.73 6.808 6.68 6.7086 6.7086 -0.037 (-0.54%) 3,096,042
29 Dec 2023 EUR 6.724 6.75 6.724 6.7453 6.7453 +0.025 (+0.37%) 483,837
28 Dec 2023 EUR 6.719 6.747 6.7057 6.7204 6.7204 -0.004 (-0.06%) 1,969,890
27 Dec 2023 EUR 6.7145 6.756 6.702 6.7245 6.7245 +0.021 (+0.31%) 951,425
22 Dec 2023 EUR 6.6745 6.73 6.6502 6.7037 6.7037 +0.029 (+0.43%) 840,137
21 Dec 2023 EUR 6.6515 6.693 6.642 6.6752 6.6752 +0.008 (+0.12%) 999,021
20 Dec 2023 EUR 6.7 6.727 6.62 6.667 6.667 -0.023 (-0.35%) 2,215,481
19 Dec 2023 EUR 6.665 6.709 6.665 6.6903 6.6903 +0.04 (+0.61%) 1,058,651
18 Dec 2023 EUR 6.643 6.688 6.624 6.65 6.65 -0.001 (-0.01%) 3,556,701
15 Dec 2023 EUR 6.759 6.762 6.63 6.6508 6.6508 -0.066 (-0.99%) 1,679,504
14 Dec 2023 EUR 6.6605 6.767 6.6605 6.7171 6.7171 +0.116 (+1.75%) 2,607,605
13 Dec 2023 EUR 6.55 6.617 6.55 6.6013 6.6013 +0.048 (+0.73%) 100,785,203
12 Dec 2023 EUR 6.524 6.568 6.52 6.5537 6.5537 -0.005 (-0.08%) 1,240,669
11 Dec 2023 EUR 6.56 6.566 6.497 6.559 6.559 +0 (+0.0%) 7,981,967
8 Dec 2023 EUR 6.544 6.577 6.512 6.5589 6.5589 +0.017 (+0.26%) 4,515,267
7 Dec 2023 EUR 6.55 6.599 6.524 6.542 6.542 -0.004 (-0.07%) 5,337,729
6 Dec 2023 EUR 6.5845 6.608 6.521 6.5463 6.5463 -0.004 (-0.06%) 3,351,189
5 Dec 2023 EUR 6.525 6.58 6.525 6.55 6.55 +0.018 (+0.28%) 1,016,857
4 Dec 2023 EUR 6.514 6.544 6.514 6.5319 6.5319 +0.022 (+0.33%) 1,245,405
1 Dec 2023 EUR 6.491 6.525 6.447 6.5102 6.5102 +0.044 (+0.69%) 1,500,863
30 Nov 2023 EUR 6.4365 6.5 6.394 6.4659 6.4659 +0.04 (+0.62%) 2,064,866
29 Nov 2023 EUR 6.4285 6.476 6.417 6.4263 6.4263 -0.015 (-0.24%) 1,876,119
28 Nov 2023 EUR 6.4355 6.45 6.398 6.4417 6.4417 +0.008 (+0.12%) 1,421,187
27 Nov 2023 EUR 6.404 6.477 6.38 6.4338 6.4338 +0.018 (+0.29%) 2,440,186
24 Nov 2023 EUR 6.414 6.426 6.38 6.4153 6.4153 +0.022 (+0.35%) 4,296,105
23 Nov 2023 EUR 6.3975 6.416 6.356 6.3929 6.3929 -0.002 (-0.03%) 2,260,173
22 Nov 2023 EUR 6.4155 6.442 6.32 6.3946 6.3946 -0.051 (-0.80%) 7,686,991
21 Nov 2023 EUR 6.49 6.52 6.415 6.446 6.446 -0.022 (-0.34%) 5,829,645
20 Nov 2023 EUR 6.405 6.497 6.405 6.4681 6.4681 +0.055 (+0.85%) 1,945,639



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms