Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | EUR | 6.717 | 7 | 6.602 | 6.6365 | 6.6365 | -0.072 (-1.07%) | 1,067,686 |
2 Jan 2024 | EUR | 6.73 | 6.808 | 6.68 | 6.7086 | 6.7086 | -0.037 (-0.54%) | 3,096,042 |
29 Dec 2023 | EUR | 6.724 | 6.75 | 6.724 | 6.7453 | 6.7453 | +0.025 (+0.37%) | 483,837 |
28 Dec 2023 | EUR | 6.719 | 6.747 | 6.7057 | 6.7204 | 6.7204 | -0.004 (-0.06%) | 1,969,890 |
27 Dec 2023 | EUR | 6.7145 | 6.756 | 6.702 | 6.7245 | 6.7245 | +0.021 (+0.31%) | 951,425 |
22 Dec 2023 | EUR | 6.6745 | 6.73 | 6.6502 | 6.7037 | 6.7037 | +0.029 (+0.43%) | 840,137 |
21 Dec 2023 | EUR | 6.6515 | 6.693 | 6.642 | 6.6752 | 6.6752 | +0.008 (+0.12%) | 999,021 |
20 Dec 2023 | EUR | 6.7 | 6.727 | 6.62 | 6.667 | 6.667 | -0.023 (-0.35%) | 2,215,481 |
19 Dec 2023 | EUR | 6.665 | 6.709 | 6.665 | 6.6903 | 6.6903 | +0.04 (+0.61%) | 1,058,651 |
18 Dec 2023 | EUR | 6.643 | 6.688 | 6.624 | 6.65 | 6.65 | -0.001 (-0.01%) | 3,556,701 |
15 Dec 2023 | EUR | 6.759 | 6.762 | 6.63 | 6.6508 | 6.6508 | -0.066 (-0.99%) | 1,679,504 |
14 Dec 2023 | EUR | 6.6605 | 6.767 | 6.6605 | 6.7171 | 6.7171 | +0.116 (+1.75%) | 2,607,605 |
13 Dec 2023 | EUR | 6.55 | 6.617 | 6.55 | 6.6013 | 6.6013 | +0.048 (+0.73%) | 100,785,203 |
12 Dec 2023 | EUR | 6.524 | 6.568 | 6.52 | 6.5537 | 6.5537 | -0.005 (-0.08%) | 1,240,669 |
11 Dec 2023 | EUR | 6.56 | 6.566 | 6.497 | 6.559 | 6.559 | +0 (+0.0%) | 7,981,967 |
8 Dec 2023 | EUR | 6.544 | 6.577 | 6.512 | 6.5589 | 6.5589 | +0.017 (+0.26%) | 4,515,267 |
7 Dec 2023 | EUR | 6.55 | 6.599 | 6.524 | 6.542 | 6.542 | -0.004 (-0.07%) | 5,337,729 |
6 Dec 2023 | EUR | 6.5845 | 6.608 | 6.521 | 6.5463 | 6.5463 | -0.004 (-0.06%) | 3,351,189 |
5 Dec 2023 | EUR | 6.525 | 6.58 | 6.525 | 6.55 | 6.55 | +0.018 (+0.28%) | 1,016,857 |
4 Dec 2023 | EUR | 6.514 | 6.544 | 6.514 | 6.5319 | 6.5319 | +0.022 (+0.33%) | 1,245,405 |
1 Dec 2023 | EUR | 6.491 | 6.525 | 6.447 | 6.5102 | 6.5102 | +0.044 (+0.69%) | 1,500,863 |
30 Nov 2023 | EUR | 6.4365 | 6.5 | 6.394 | 6.4659 | 6.4659 | +0.04 (+0.62%) | 2,064,866 |
29 Nov 2023 | EUR | 6.4285 | 6.476 | 6.417 | 6.4263 | 6.4263 | -0.015 (-0.24%) | 1,876,119 |
28 Nov 2023 | EUR | 6.4355 | 6.45 | 6.398 | 6.4417 | 6.4417 | +0.008 (+0.12%) | 1,421,187 |
27 Nov 2023 | EUR | 6.404 | 6.477 | 6.38 | 6.4338 | 6.4338 | +0.018 (+0.29%) | 2,440,186 |
24 Nov 2023 | EUR | 6.414 | 6.426 | 6.38 | 6.4153 | 6.4153 | +0.022 (+0.35%) | 4,296,105 |
23 Nov 2023 | EUR | 6.3975 | 6.416 | 6.356 | 6.3929 | 6.3929 | -0.002 (-0.03%) | 2,260,173 |
22 Nov 2023 | EUR | 6.4155 | 6.442 | 6.32 | 6.3946 | 6.3946 | -0.051 (-0.80%) | 7,686,991 |
21 Nov 2023 | EUR | 6.49 | 6.52 | 6.415 | 6.446 | 6.446 | -0.022 (-0.34%) | 5,829,645 |
20 Nov 2023 | EUR | 6.405 | 6.497 | 6.405 | 6.4681 | 6.4681 | +0.055 (+0.85%) | 1,945,639 |